CVPB2513

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 19,297,900 120.66 tỷ 14,893,800 19,446,600 71,048,999 86,452,653 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 5.4 91,200 0.49 tỷ 47,400 37,500 256,143 200,970 0 0 0 0
2025-12-16 5.38 247,800 1.27 tỷ 42,800 191,300 222,798 974,701 0 0 0 0
2025-12-15 4.87 70,900 0.34 tỷ 27,400 68,400 132,517 333,072 0 0 0 0
2025-12-11 5.49 78,200 0.44 tỷ 33,400 35,400 186,469 201,070 0 0 0 0
2025-12-10 5.76 43,500 0.25 tỷ 11,500 32,000 65,550 185,085 0 0 0 0
2025-12-08 6.28 61,700 0.39 tỷ 29,200 29,200 182,716 183,510 0 0 0 0
2025-12-05 6.27 639,400 4.07 tỷ 2,800 602,400 17,591 3,833,929 0 0 0 0
2025-12-04 6.49 246,800 1.58 tỷ 180,300 44,100 1,156,652 280,234 0 0 0 0
2025-12-03 6.41 413,600 2.59 tỷ 87,600 193,500 553,567 1,204,644 0 0 0 0
2025-12-02 5.9 57,900 0.34 tỷ 5,100 52,800 29,242 307,244 0 0 0 0
2025-12-01 5.9 153,800 0.92 tỷ 104,900 37,900 622,857 227,499 0 0 0 0
2025-11-28 5.77 49,900 0.29 tỷ 33,500 13,800 195,111 80,154 0 0 0 0
2025-11-27 5.85 140,000 0.83 tỷ 83,900 52,600 500,616 312,856 0 0 0 0
2025-11-25 5.52 84,000 0.47 tỷ 4,000 69,800 22,640 389,040 0 0 0 0
2025-11-24 5.84 306,500 1.78 tỷ 122,800 139,400 712,043 806,884 0 0 0 0
2025-11-21 5.7 228,500 1.25 tỷ 8,900 218,700 50,135 1,196,308 0 0 0 0
2025-11-20 5.63 182,500 1.00 tỷ 41,000 141,500 230,272 772,364 0 0 0 0
2025-11-19 5.51 165,500 0.92 tỷ 29,200 136,100 163,569 752,831 0 0 0 0
2025-11-18 5.6 515,300 2.82 tỷ 100 500,000 558 2,739,774 0 0 0 0
2025-11-17 5.5 452,100 2.48 tỷ 271,600 175,300 1,493,104 962,270 0 0 0 0
2025-11-14 5.31 41,800 0.22 tỷ 8,500 32,900 44,968 174,609 0 0 0 0
2025-11-13 5.29 110,400 0.60 tỷ 57,800 52,500 318,961 283,437 0 0 0 0
2025-11-12 5.48 149,500 0.80 tỷ 66,000 83,200 356,586 441,580 0 0 0 0
2025-11-11 5.17 256,300 1.31 tỷ 4,500 251,700 23,208 1,287,548 0 0 0 0
2025-11-10 5.14 149,600 0.78 tỷ 54,400 94,900 284,098 494,967 0 0 0 0
2025-11-07 5.44 114,300 0.62 tỷ 26,400 22,600 143,776 124,828 0 0 0 0
2025-11-06 5.82 431,100 2.44 tỷ 300,800 117,200 1,692,100 677,591 0 0 0 0
2025-11-05 5.92 214,100 1.25 tỷ 66,200 121,600 384,935 711,862 0 0 0 0
2025-11-04 6.08 339,800 1.77 tỷ 15,500 314,100 84,769 1,624,627 0 0 0 0
2025-11-03 5.21 240,700 1.31 tỷ 150,000 180,600 789,544 992,938 0 0 0 0
2025-10-31 5.72 412,200 2.41 tỷ 44,500 364,200 262,089 2,124,612 0 0 0 0
2025-10-30 5.92 169,600 1.02 tỷ 44,300 99,900 265,775 603,962 0 0 0 0
2025-10-29 6.44 63,300 0.40 tỷ 54,600 36,700 350,491 234,378 0 0 0 0
2025-10-28 6.07 351,500 1.95 tỷ 142,600 183,200 786,740 1,019,512 0 0 0 0
2025-10-27 5.78 116,100 0.68 tỷ 70,300 44,900 408,331 265,036 0 0 0 0
2025-10-24 6.16 34,400 0.21 tỷ 6,900 29,900 42,211 181,625 0 0 0 0
2025-10-23 6.42 131,900 0.85 tỷ 11,600 119,400 76,763 766,548 0 0 0 0
2025-10-22 6.57 206,400 1.29 tỷ 117,800 91,100 722,533 587,644 0 0 0 0
2025-10-21 6.49 406,600 2.50 tỷ 290,100 116,500 1,789,503 713,169 0 0 0 0
2025-10-20 6.28 327,800 2.30 tỷ 75,800 253,300 530,256 1,776,687 0 0 0 0
2025-10-17 7.44 242,800 1.88 tỷ 57,700 195,700 450,078 1,507,601 0 0 0 0
2025-10-16 7.99 219,800 1.78 tỷ 75,500 144,300 611,100 1,170,814 0 0 0 0
2025-10-15 8.22 369,700 3.09 tỷ 229,500 196,900 1,917,395 1,651,791 0 0 0 0
2025-10-14 7.55 333,200 2.52 tỷ 71,500 262,000 539,745 1,978,410 0 0 0 0
2025-10-13 7.24 468,300 3.36 tỷ 57,100 387,900 411,719 2,779,725 0 0 0 0
2025-10-10 7.35 233,000 1.71 tỷ 140,300 91,200 1,031,166 670,029 0 0 0 0
2025-10-09 7.31 111,500 0.80 tỷ 62,300 54,100 446,482 388,486 0 0 0 0
2025-10-08 6.95 106,600 0.74 tỷ 79,700 26,900 554,810 184,932 0 0 0 0
2025-10-07 6.84 225,500 1.62 tỷ 125,100 89,400 899,085 638,923 0 0 0 0
2025-10-06 7.13 251,700 1.70 tỷ 108,300 143,400 748,869 951,036 0 0 0 0
2025-10-03 6.44 605,000 3.88 tỷ 500,000 103,200 3,219,918 651,795 0 0 0 0
2025-10-02 6.62 102,300 0.69 tỷ 77,600 29,600 523,550 201,110 0 0 0 0
2025-10-01 6.96 625,900 4.36 tỷ 81,000 553,100 561,907 3,851,920 0 0 0 0
2025-09-30 6.88 51,400 0.34 tỷ 21,100 35,400 143,327 235,678 0 0 0 0
2025-09-29 6.9 84,200 0.58 tỷ 33,600 53,000 227,659 364,313 0 0 0 0
2025-09-26 6.7 88,200 0.59 tỷ 66,100 27,900 444,673 189,169 0 0 0 0
2025-09-25 6.94 96,200 0.68 tỷ 48,100 48,100 339,255 342,197 0 0 0 0
2025-09-24 7.06 112,900 0.75 tỷ 51,100 71,300 345,131 468,399 0 0 0 0
2025-09-23 6.47 101,800 0.67 tỷ 35,300 79,100 229,519 520,381 0 0 0 0
2025-09-22 6.27 199,800 1.26 tỷ 61,700 145,700 389,201 919,847 0 0 0 0
2025-09-19 6.64 142,400 0.95 tỷ 78,200 64,200 525,916 425,038 0 0 0 0
2025-09-18 6.79 90,700 0.62 tỷ 38,700 52,000 263,047 355,427 0 0 0 0
2025-09-17 7 140,800 1.01 tỷ 24,900 115,900 178,173 834,865 0 0 0 0
2025-09-16 7.39 109,100 0.82 tỷ 16,100 93,000 118,576 698,845 0 0 0 0
2025-09-15 7.15 189,500 1.36 tỷ 11,500 178,000 81,720 1,278,288 0 0 0 0
2025-09-12 7.42 29,500 0.22 tỷ 2,300 27,300 17,031 201,256 0 0 0 0
2025-09-11 7.43 154,300 1.14 tỷ 100,200 54,100 751,455 390,698 0 0 0 0
2025-09-10 7.53 28,400 0.21 tỷ 19,500 8,900 146,780 67,105 0 0 0 0
2025-09-09 7.61 123,700 0.93 tỷ 24,700 99,000 186,344 745,818 0 0 0 0
2025-09-08 7.53 117,600 0.89 tỷ 0 75,800 0 577,540 0 0 0 0
2025-09-05 8.68 6,600 0.06 tỷ 2,200 4,400 19,475 38,870 0 0 0 0
2025-09-04 8.74 29,800 0.25 tỷ 10,400 19,300 86,676 165,234 0 0 0 0
2025-09-03 8.71 11,300 0.10 tỷ 2,200 8,900 19,382 78,991 0 0 0 0
2025-08-29 9.55 82,600 0.75 tỷ 71,000 0 647,403 0 0 0 0 0
2025-08-28 8.42 32,700 0.27 tỷ 27,800 4,900 231,732 39,800 0 0 0 0
2025-08-27 8.29 107,800 0.87 tỷ 43,500 61,700 357,809 492,377 0 0 0 0
2025-08-26 8.44 39,300 0.32 tỷ 33,500 5,800 276,631 47,606 0 0 0 0
2025-08-22 9.37 243,100 2.28 tỷ 200,100 32,600 1,874,939 311,441 0 0 0 0
2025-08-21 10.35 168,400 1.68 tỷ 149,500 0 1,493,936 0 0 0 0 0
2025-08-20 9.12 139,700 1.22 tỷ 105,900 32,000 932,335 274,064 0 0 0 0
2025-08-19 8.45 16,000 0.14 tỷ 3,100 100 26,176 834 0 0 0 0
2025-08-18 7.35 33,400 0.25 tỷ 31,600 1,800 234,410 13,274 0 0 0 0
2025-08-15 6.96 137,100 0.99 tỷ 39,700 88,300 296,538 625,687 0 0 0 0
2025-08-14 6.99 523,800 3.59 tỷ 26,200 440,700 168,616 3,028,422 0 0 0 0
2025-08-13 5.99 560,400 3.23 tỷ 512,100 48,000 2,943,390 281,677 0 0 0 0
2025-08-12 6.28 65,400 0.41 tỷ 25,000 40,400 155,809 257,513 0 0 0 0
2025-08-11 6.4 106,300 0.67 tỷ 99,500 1,600 629,486 10,187 0 0 0 0
2025-08-08 6.23 234,100 1.38 tỷ 195,400 38,100 1,154,874 221,683 0 0 0 0
2025-08-07 6 214,000 1.17 tỷ 150,000 62,800 825,220 339,616 0 0 0 0
2025-08-06 5.09 262,400 1.29 tỷ 13,400 249,000 67,133 1,223,265 0 0 0 0
2025-08-05 5.43 532,000 2.67 tỷ 473,500 57,100 2,382,262 284,715 0 0 0 0
2025-08-04 4.54 647,000 2.93 tỷ 600,000 40,500 2,720,852 175,080 0 0 0 0
2025-08-01 4.32 605,400 2.58 tỷ 528,600 76,800 2,254,410 328,412 0 0 0 0
2025-07-31 4.53 247,000 1.13 tỷ 170,900 73,700 779,790 335,771 0 0 0 0
2025-07-30 0 0.00 tỷ 73,000 299,400 284,275 1,116,460 0 0 0 0
2025-07-29 0 0.00 tỷ 557,800 133,000 2,271,966 550,687 0 0 0 0
2025-07-28 0 0.00 tỷ 441,500 124,300 1,818,810 506,436 0 0 0 0
2025-07-25 0 0.00 tỷ 345,200 408,000 1,301,363 1,545,588 0 0 0 0
2025-07-24 0 0.00 tỷ 226,500 184,200 795,310 645,259 0 0 0 0
2025-07-23 0 0.00 tỷ 1,276,000 173,200 4,103,985 584,533 0 0 0 0
2025-07-22 0 0.00 tỷ 40,500 468,200 118,796 1,404,400 0 0 0 0
2025-07-21 0 0.00 tỷ 379,200 643,200 1,084,435 1,900,116 0 0 0 0
2025-07-18 0 0.00 tỷ 143,300 104,400 380,465 268,641 0 0 0 0
2025-07-17 0 0.00 tỷ 143,600 1,150,600 356,831 2,828,937 0 0 0 0
2025-07-16 0 0.00 tỷ 30,500 176,000 74,103 424,220 0 0 0 0
2025-07-15 0 0.00 tỷ 338,000 99,000 831,580 246,516 0 0 0 0
2025-07-14 0 0.00 tỷ 372,600 118,700 892,588 295,702 0 0 0 0
2025-07-11 0 0.00 tỷ 233,800 368,600 519,860 810,165 0 0 0 0
2025-07-10 0 0.00 tỷ 383,500 335,300 825,656 723,039 0 0 0 0
2025-07-08 0 0.00 tỷ 121,600 142,700 231,639 266,162 0 0 0 0
2025-07-07 0 0.00 tỷ 396,800 1,128,900 726,068 2,069,652 0 0 0 0
2025-07-04 0 0.00 tỷ 59,600 224,700 101,952 379,506 0 0 0 0
2025-07-03 0 0.00 tỷ 149,700 316,900 257,629 534,732 0 0 0 0
2025-07-02 0 0.00 tỷ 0 250,700 0 414,119 0 0 0 0
2025-07-01 0 0.00 tỷ 90,500 315,800 149,715 528,720 0 0 0 0
2025-06-30 0 0.00 tỷ 6,100 500,000 10,553 859,221 0 0 0 0
2025-06-27 0 0.00 tỷ 53,000 293,600 92,775 513,036 0 0 0 0
2025-06-26 0 0.00 tỷ 239,000 156,400 415,280 270,804 0 0 0 0
2025-06-25 0 0.00 tỷ 89,800 138,400 157,110 242,490 0 0 0 0
2025-06-24 0 0.00 tỷ 5,500 102,800 9,900 184,209 0 0 0 0
2025-06-23 0 0.00 tỷ 5,600 323,800 9,800 579,808 0 0 0 0
2025-06-20 0 0.00 tỷ 52,000 67,900 95,840 125,454 0 0 0 0
2025-06-19 0 0.00 tỷ 0 49,600 0 91,823 0 0 0 0
2025-06-18 0 0.00 tỷ 100 137,400 189 258,337 0 0 0 0
2025-06-17 0 0.00 tỷ 13,100 120,000 25,630 232,970 0 0 0 0
2025-06-16 0 0.00 tỷ 36,500 31,200 70,020 58,524 0 0 0 0
2025-06-13 0 0.00 tỷ 100 36,100 174 61,895 0 0 0 0
2025-06-12 0 0.00 tỷ 0 46,500 0 82,751 0 0 0 0
2025-06-11 0 0.00 tỷ 0 100 0 187 0 0 0 0