CVPB2516

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 20,382,700 104.34 tỷ 10,155,700 12,990,500 52,644,756 64,947,904 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 4.5 136,000 0.61 tỷ 100,900 800 448,757 3,599 0 0 0 0
2026-02-12 4.48 28,200 0.13 tỷ 28,300 1,000 130,577 4,563 0 0 0 0
2026-02-11 4.69 194,700 0.88 tỷ 19,400 26,400 89,082 120,316 0 0 0 0
2026-02-10 4.2 275,700 1.12 tỷ 3,400 220,300 14,282 901,232 0 0 0 0
2026-02-09 4.15 26,200 0.11 tỷ 3,000 6,400 12,767 26,673 0 0 0 0
2026-02-06 4.15 80,600 0.33 tỷ 15,500 300 61,888 1,254 0 0 0 0
2026-02-05 4.29 67,900 0.30 tỷ 7,900 1,600 35,494 6,939 0 0 0 0
2026-02-04 4.35 64,500 0.27 tỷ 19,000 31,200 80,004 131,699 0 0 0 0
2026-02-03 4.18 167,200 0.72 tỷ 20,200 152,900 86,875 661,902 0 0 0 0
2026-01-30 4.34 279,500 1.20 tỷ 5,400 270,100 23,476 1,159,007 0 0 0 0
2026-01-29 4.32 293,000 1.28 tỷ 101,500 177,000 438,825 773,695 0 0 0 0
2026-01-28 4.34 95,300 0.42 tỷ 7,700 91,200 33,955 402,838 0 0 0 0
2026-01-27 4.37 305,300 1.32 tỷ 113,700 190,800 491,225 829,676 0 0 0 0
2026-01-26 4.35 729,800 3.24 tỷ 356,100 354,800 1,536,009 1,624,556 0 0 0 0
2026-01-23 4.79 259,500 1.26 tỷ 22,500 236,500 111,190 1,143,774 0 0 0 0
2026-01-22 5.01 228,300 1.16 tỷ 25,100 196,900 126,106 1,001,880 0 0 0 0
2026-01-21 5.11 200,800 1.01 tỷ 37,000 155,800 186,611 787,341 0 0 0 0
2026-01-20 5.31 469,100 2.59 tỷ 350,200 101,200 1,920,830 574,377 0 0 0 0
2026-01-19 5.3 485,200 2.49 tỷ 59,900 422,600 313,861 2,164,484 0 0 0 0
2026-01-16 4.97 308,800 1.54 tỷ 83,100 314,000 413,554 1,562,472 0 0 0 0
2026-01-15 4.98 749,100 3.70 tỷ 545,000 201,500 2,677,383 1,013,018 0 0 0 0
2026-01-14 5.22 623,500 3.43 tỷ 480,800 141,200 2,668,620 756,988 0 0 0 0
2026-01-13 5.65 335,000 1.95 tỷ 175,900 154,800 1,035,679 890,313 0 0 0 0
2026-01-12 5.64 1,136,100 5.54 tỷ 69,600 1,019,800 377,297 4,909,460 0 0 0 0
2026-01-09 4.67 156,900 0.77 tỷ 73,700 103,200 367,409 503,513 0 0 0 0
2026-01-08 5.07 964,300 4.95 tỷ 865,800 92,300 4,446,147 475,734 0 0 0 0
2026-01-07 5.2 265,200 1.40 tỷ 7,300 243,400 38,608 1,288,636 0 0 0 0
2026-01-06 4.9 1,201,300 5.65 tỷ 364,000 814,900 1,770,369 3,775,030 0 0 0 0
2026-01-05 4.46 792,900 3.59 tỷ 590,800 161,300 2,672,934 740,755 0 0 0 0
2025-12-30 4.82 1,051,900 5.04 tỷ 34,200 1,021,700 165,453 4,895,872 0 0 0 0
2025-12-29 4.56 52,900 0.24 tỷ 4,200 52,500 19,204 240,005 0 0 0 0
2025-12-26 4.71 341,700 1.59 tỷ 167,000 313,200 775,003 1,456,736 0 0 0 0
2025-12-25 5.12 164,400 0.85 tỷ 114,800 88,300 592,828 459,263 0 0 0 0
2025-12-24 5.09 102,000 0.51 tỷ 22,200 82,900 109,432 414,854 0 0 0 0
2025-12-23 5.01 63,900 0.32 tỷ 51,500 12,300 255,707 62,123 0 0 0 0
2025-12-22 4.99 148,000 0.73 tỷ 61,000 90,600 298,953 449,184 0 0 0 0
2025-12-19 4.71 163,500 0.77 tỷ 153,800 13,100 722,781 61,666 0 0 0 0
2025-12-18 4.57 124,200 0.57 tỷ 83,900 112,400 385,029 513,173 0 0 0 0
2025-12-17 4.54 46,700 0.21 tỷ 15,400 34,900 71,568 159,960 0 0 0 0
2025-12-16 4.55 163,500 0.71 tỷ 79,600 146,000 341,509 630,207 0 0 0 0
2025-12-15 4.12 103,200 0.42 tỷ 54,600 102,200 224,923 420,436 0 0 0 0
2025-12-11 4.71 51,500 0.25 tỷ 42,600 47,900 209,393 235,733 0 0 0 0
2025-12-10 4.95 29,400 0.15 tỷ 5,100 28,700 25,303 143,174 0 0 0 0
2025-12-08 5.44 128,400 0.70 tỷ 123,400 57,400 674,756 314,668 0 0 0 0
2025-12-05 5.51 55,800 0.31 tỷ 53,000 40,000 296,200 223,333 0 0 0 0
2025-12-04 5.72 185,600 1.05 tỷ 175,200 12,400 989,052 70,043 0 0 0 0
2025-12-03 5.64 110,400 0.60 tỷ 68,500 42,600 370,220 231,681 0 0 0 0
2025-12-02 5.15 102,300 0.53 tỷ 97,100 98,700 498,735 507,337 0 0 0 0
2025-12-01 5.15 147,100 0.77 tỷ 145,200 40,600 764,743 210,630 0 0 0 0
2025-11-28 5.11 109,300 0.56 tỷ 74,000 58,000 378,330 295,280 0 0 0 0
2025-11-27 5.11 88,200 0.46 tỷ 82,900 41,500 433,109 216,479 0 0 0 0
2025-11-25 4.79 136,100 0.69 tỷ 24,400 136,100 121,689 685,335 0 0 0 0
2025-11-24 5.13 219,200 1.12 tỷ 190,800 28,500 972,861 147,373 0 0 0 0
2025-11-21 4.89 112,500 0.54 tỷ 76,900 99,100 370,102 474,832 0 0 0 0
2025-11-20 4.9 140,300 0.68 tỷ 93,900 65,800 454,150 317,731 0 0 0 0
2025-11-19 4.78 293,700 1.42 tỷ 138,700 158,300 671,599 764,951 0 0 0 0
2025-11-18 4.96 151,900 0.74 tỷ 49,200 105,100 235,539 519,000 0 0 0 0
2025-11-17 4.72 296,000 1.40 tỷ 245,900 159,600 1,164,911 749,772 0 0 0 0
2025-11-14 4.59 199,000 0.93 tỷ 18,600 182,500 86,682 857,435 0 0 0 0
2025-11-13 4.59 87,100 0.41 tỷ 84,500 86,100 395,063 402,545 0 0 0 0
2025-11-12 4.66 15,000 0.07 tỷ 5,500 14,400 25,372 66,833 0 0 0 0
2025-11-11 4.41 235,500 1.05 tỷ 69,700 235,500 312,982 1,053,718 0 0 0 0
2025-11-10 4.43 10,200 0.05 tỷ 7,000 10,200 31,850 46,483 0 0 0 0
2025-11-07 4.54 138,800 0.65 tỷ 135,400 135,800 634,201 636,032 0 0 0 0
2025-11-06 5 70,800 0.37 tỷ 70,200 69,400 370,254 366,077 0 0 0 0
2025-11-05 5.12 87,900 0.47 tỷ 87,000 87,600 463,107 466,006 0 0 0 0
2025-11-04 5.54 74,400 0.35 tỷ 62,300 71,200 285,282 334,095 0 0 0 0
2025-11-03 4.8 77,700 0.38 tỷ 53,700 76,000 267,553 374,865 0 0 0 0
2025-10-31 5.15 144,400 0.77 tỷ 142,200 144,400 757,052 768,744 0 0 0 0
2025-10-30 5.35 65,900 0.37 tỷ 58,500 53,300 323,908 296,636 0 0 0 0
2025-10-29 5.8 268,600 1.54 tỷ 268,400 66,100 1,538,791 385,456 0 0 0 0
2025-10-28 5.58 59,600 0.31 tỷ 37,000 56,600 188,347 294,875 0 0 0 0
2025-10-27 5.5 211,200 1.16 tỷ 5,700 206,500 30,045 1,136,092 0 0 0 0
2025-10-24 5.58 140,700 0.78 tỷ 132,300 139,300 735,852 774,518 0 0 0 0
2025-10-23 5.6 17,200 0.10 tỷ 16,700 2,500 98,762 14,940 0 0 0 0
2025-10-22 5.75 19,600 0.11 tỷ 14,100 2,300 79,702 13,285 0 0 0 0
2025-10-21 5.79 59,300 0.34 tỷ 29,900 57,100 178,792 330,235 0 0 0 0
2025-10-20 5.7 18,100 0.11 tỷ 5,500 14,400 34,736 89,240 0 0 0 0
2025-10-17 6.94 90,700 0.65 tỷ 3,900 83,800 28,015 601,238 0 0 0 0
2025-10-16 7.42 220,300 1.64 tỷ 217,300 1,900 1,616,747 14,203 0 0 0 0
2025-10-15 7.38 212,500 1.66 tỷ 193,600 16,100 1,514,276 123,039 0 0 0 0
2025-10-14 6.98 123,800 0.87 tỷ 74,700 45,500 525,064 320,973 0 0 0 0
2025-10-13 6.65 196,100 1.30 tỷ 2,300 194,200 15,344 1,291,343 0 0 0 0
2025-10-10 6.9 295,700 2.03 tỷ 2,600 279,100 17,961 1,911,457 0 0 0 0
2025-10-09 6.87 44,500 0.29 tỷ 30,900 12,700 198,883 84,323 0 0 0 0
2025-10-08 6.41 44,100 0.28 tỷ 22,600 19,600 145,732 125,569 0 0 0 0
2025-10-07 6.37 5,400 0.03 tỷ 3,200 3,300 20,645 21,388 0 0 0 0
2025-10-06 6.64 23,900 0.15 tỷ 17,600 27,800 111,843 182,209 0 0 0 0
2025-10-03 5.78 18,400 0.11 tỷ 3,600 18,400 21,109 108,138 0 0 0 0
2025-10-02 6.07 41,900 0.27 tỷ 18,800 42,100 121,600 271,309 0 0 0 0
2025-10-01 6.34 3,000 0.02 tỷ 2,400 1,900 15,537 12,233 0 0 0 0
2025-09-30 6.16 76,100 0.48 tỷ 2,600 75,200 16,276 477,754 0 0 0 0
2025-09-29 6.3 15,200 0.10 tỷ 3,300 14,000 20,675 87,958 0 0 0 0
2025-09-26 6.23 5,300 0.03 tỷ 2,700 5,300 17,043 33,392 0 0 0 0
2025-09-25 6.14 39,400 0.26 tỷ 39,200 39,100 256,260 255,514 0 0 0 0
2025-09-24 6.35 25,200 0.15 tỷ 19,900 20,300 117,923 120,398 0 0 0 0
2025-09-23 5.73 2,600 0.02 tỷ 2,400 2,500 14,508 15,107 0 0 0 0
2025-09-22 5.83 14,300 0.08 tỷ 8,500 2,500 48,142 14,605 0 0 0 0
2025-09-19 6.05 30,500 0.19 tỷ 30,300 29,900 188,064 185,604 0 0 0 0
2025-09-18 6.04 6,800 0.04 tỷ 3,500 5,800 22,176 36,522 0 0 0 0
2025-09-17 6.52 9,600 0.06 tỷ 3,000 7,600 20,163 51,297 0 0 0 0
2025-09-16 6.72 44,400 0.31 tỷ 26,000 39,500 178,602 271,344 0 0 0 0
2025-09-15 6.43 35,700 0.24 tỷ 1,500 35,400 9,809 235,867 0 0 0 0
2025-09-12 6.76 3,500 0.02 tỷ 1,400 2,700 9,300 18,056 0 0 0 0
2025-09-11 6.75 41,700 0.28 tỷ 33,800 41,500 228,276 278,039 0 0 0 0
2025-09-10 6.81 63,100 0.44 tỷ 57,300 60,400 403,122 424,579 0 0 0 0
2025-09-09 6.87 13,300 0.09 tỷ 10,300 13,300 71,961 92,041 0 0 0 0
2025-09-08 6.72 41,200 0.29 tỷ 29,200 12,000 209,423 82,944 0 0 0 0
2025-09-05 7.87 1,500 0.01 tỷ 1,500 800 12,204 6,450 0 0 0 0
2025-09-04 8.13 3,100 0.02 tỷ 400 3,000 3,235 23,644 0 0 0 0
2025-09-03 8.01 9,000 0.07 tỷ 8,600 600 68,972 4,914 0 0 0 0
2025-08-29 8.34 20,400 0.17 tỷ 15,800 5,200 132,031 44,818 0 0 0 0
2025-08-28 7.68 8,300 0.07 tỷ 100 8,300 768 65,548 0 0 0 0
2025-08-27 7.46 55,600 0.43 tỷ 34,400 52,100 263,779 399,253 0 0 0 0
2025-08-26 7.81 19,300 0.15 tỷ 400 18,900 3,120 145,029 0 0 0 0
2025-08-22 8.82 40,900 0.37 tỷ 39,200 14,900 354,091 139,260 0 0 0 0
2025-08-21 9.57 4,500 0.04 tỷ 4,400 1,200 41,894 11,316 0 0 0 0
2025-08-20 8.3 76,700 0.62 tỷ 62,500 29,300 506,394 232,790 0 0 0 0
2025-08-19 7.86 6,800 0.05 tỷ 6,800 1,400 53,306 10,862 0 0 0 0
2025-08-18 6.76 42,300 0.29 tỷ 23,300 19,300 159,675 134,355 0 0 0 0
2025-08-15 6.49 14,900 0.10 tỷ 14,300 10,900 97,283 74,122 0 0 0 0
2025-08-14 6.23 13,600 0.08 tỷ 12,200 10,300 75,177 63,316 0 0 0 0
2025-08-13 5.31 37,100 0.20 tỷ 1,200 36,000 6,455 189,608 0 0 0 0
2025-08-12 5.61 11,000 0.06 tỷ 8,200 9,700 46,980 55,483 0 0 0 0
2025-08-11 5.69 52,100 0.30 tỷ 51,600 52,100 297,863 300,808 0 0 0 0
2025-08-08 5.53 70,200 0.39 tỷ 25,500 44,900 138,649 248,164 0 0 0 0
2025-08-07 5.25 30,400 0.15 tỷ 27,200 9,400 136,743 46,642 0 0 0 0
2025-08-06 4.49 40,500 0.18 tỷ 37,000 38,500 167,288 173,613 0 0 0 0
2025-08-05 4.47 20,600 0.10 tỷ 10,400 12,300 48,570 56,171 0 0 0 0
2025-08-04 4.19 61,400 0.25 tỷ 61,400 51,100 248,441 205,361 0 0 0 0
2025-08-01 3.86 110,900 0.43 tỷ 97,900 50,100 384,861 198,249 0 0 0 0
2025-07-31 4 38,900 0.16 tỷ 25,700 34,600 104,385 140,942 0 0 0 0
2025-07-30 0 0.00 tỷ 7,800 70,700 26,751 247,597 0 0 0 0
2025-07-29 0 0.00 tỷ 56,800 57,200 208,680 209,879 0 0 0 0
2025-07-28 0 0.00 tỷ 29,300 30,300 107,259 111,142 0 0 0 0
2025-07-25 0 0.00 tỷ 3,000 1,000 9,894 3,272 0 0 0 0
2025-07-24 0 0.00 tỷ 148,300 182,400 473,077 583,558 0 0 0 0
2025-07-23 0 0.00 tỷ 43,100 41,800 130,697 127,462 0 0 0 0
2025-07-22 0 0.00 tỷ 22,000 25,200 58,730 67,192 0 0 0 0
2025-07-21 0 0.00 tỷ 11,000 200 28,905 485 0 0 0 0
2025-07-18 0 0.00 tỷ 1,100 6,600 2,461 15,181 0 0 0 0
2025-07-17 0 0.00 tỷ 9,000 21,000 20,430 48,310 0 0 0 0