CVPB2519

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 966,500 2.51 tỷ 292,500 519,300 711,444 1,373,222 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 1.61 14,300 0.02 tỷ 11,400 0 18,257 0 0 0 0 0
2026-02-12 1.61 1,500 0.00 tỷ 400 1,100 655 1,815 0 0 0 0
2026-02-11 1.64 6,300 0.01 tỷ 700 4,400 1,085 7,159 0 0 0 0
2026-02-10 1.28 19,600 0.03 tỷ 1,100 18,500 1,375 23,778 0 0 0 0
2026-02-09 1.28 2,500 0.00 tỷ 0 2,500 0 3,266 0 0 0 0
2026-02-06 1.38 3,000 0.00 tỷ 1,100 1,500 1,474 2,078 0 0 0 0
2026-02-05 1.48 1,400 0.00 tỷ 1,400 0 2,171 0 0 0 0 0
2026-02-04 1.58 5,300 0.01 tỷ 1,200 1,900 1,703 2,852 0 0 0 0
2026-02-03 1.5 6,700 0.01 tỷ 0 100 0 155 0 0 0 0
2026-01-30 1.6 2,700 0.00 tỷ 100 2,100 155 3,316 0 0 0 0
2026-01-29 1.58 4,700 0.01 tỷ 1,100 1,000 1,727 1,580 0 0 0 0
2026-01-28 1.61 1,800 0.00 tỷ 200 600 324 988 0 0 0 0
2026-01-27 1.62 7,500 0.01 tỷ 3,300 2,900 5,082 4,685 0 0 0 0
2026-01-23 1.81 300 0.00 tỷ 100 200 183 372 0 0 0 0
2026-01-22 1.93 4,500 0.01 tỷ 0 4,500 0 8,855 0 0 0 0
2026-01-20 2.11 7,200 0.02 tỷ 400 5,800 877 13,168 0 0 0 0
2026-01-19 2.06 8,100 0.02 tỷ 0 4,500 0 9,122 0 0 0 0
2026-01-16 1.93 3,300 0.01 tỷ 1,100 1,200 2,035 2,264 0 0 0 0
2026-01-15 1.99 3,000 0.01 tỷ 0 3,000 0 5,896 0 0 0 0
2026-01-14 2.02 7,800 0.02 tỷ 7,800 0 15,778 0 0 0 0 0
2026-01-13 2.27 16,200 0.04 tỷ 1,100 13,200 2,453 31,217 0 0 0 0
2026-01-12 2.22 11,800 0.03 tỷ 3,200 8,600 6,497 19,070 0 0 0 0
2026-01-09 1.76 1,000 0.00 tỷ 0 1,000 0 1,760 0 0 0 0
2026-01-08 2.03 3,500 0.01 tỷ 3,500 0 6,998 0 0 0 0 0
2026-01-07 2.02 15,800 0.03 tỷ 13,800 0 27,127 0 0 0 0 0
2026-01-06 1.83 4,200 0.01 tỷ 1,200 3,000 2,174 5,010 0 0 0 0
2026-01-05 1.7 1,100 0.00 tỷ 0 1,100 0 1,870 0 0 0 0
2025-12-30 1.83 2,500 0.00 tỷ 2,500 0 4,628 0 0 0 0 0
2025-12-26 1.71 16,900 0.03 tỷ 0 16,900 0 29,678 0 0 0 0
2025-12-25 2.03 16,500 0.03 tỷ 12,400 400 25,023 812 0 0 0 0
2025-12-24 1.9 5,200 0.01 tỷ 200 5,000 372 9,500 0 0 0 0
2025-12-23 1.98 1,100 0.00 tỷ 1,100 0 2,178 0 0 0 0 0
2025-12-22 1.95 16,300 0.03 tỷ 11,300 5,000 20,376 9,750 0 0 0 0
2025-12-19 1.79 700 0.00 tỷ 700 0 1,259 0 0 0 0 0
2025-12-18 1.77 7,000 0.01 tỷ 5,900 1,100 10,387 1,958 0 0 0 0
2025-12-17 1.74 19,800 0.04 tỷ 19,700 0 35,194 0 0 0 0 0
2025-12-16 1.76 4,000 0.01 tỷ 300 1,700 538 2,970 0 0 0 0
2025-12-15 1.63 13,400 0.02 tỷ 0 9,400 0 15,208 0 0 0 0
2025-12-11 1.94 9,200 0.02 tỷ 8,800 400 17,072 812 0 0 0 0
2025-12-04 2.34 11,500 0.03 tỷ 9,100 0 21,116 0 0 0 0 0
2025-12-03 2.32 2,100 0.00 tỷ 2,100 0 4,660 0 0 0 0 0
2025-12-02 2.03 6,500 0.01 tỷ 5,900 0 11,963 0 0 0 0 0
2025-12-01 2.13 7,800 0.02 tỷ 7,800 0 16,437 0 0 0 0 0
2025-11-28 2.07 1,500 0.00 tỷ 1,500 0 3,118 0 0 0 0 0
2025-11-27 2.2 300 0.00 tỷ 0 300 0 660 0 0 0 0
2025-11-24 2.07 14,600 0.03 tỷ 13,500 0 27,235 0 0 0 0 0
2025-11-20 1.99 2,600 0.01 tỷ 2,600 0 5,151 0 0 0 0 0
2025-11-19 1.94 2,500 0.01 tỷ 1,500 0 3,016 0 0 0 0 0
2025-11-18 2.04 500 0.00 tỷ 0 400 0 811 0 0 0 0
2025-11-17 2.03 3,200 0.01 tỷ 2,200 1,000 4,224 1,969 0 0 0 0
2025-11-14 1.99 1,600 0.00 tỷ 0 700 0 1,371 0 0 0 0
2025-11-12 2.03 500 0.00 tỷ 0 500 0 980 0 0 0 0
2025-11-11 2.15 1,900 0.00 tỷ 600 700 1,086 1,328 0 0 0 0
2025-11-07 1.89 1,100 0.00 tỷ 300 600 585 1,162 0 0 0 0
2025-11-06 2.05 700 0.00 tỷ 0 600 0 1,250 0 0 0 0
2025-11-05 2.28 4,300 0.01 tỷ 3,100 100 6,668 228 0 0 0 0
2025-11-04 2.2 9,500 0.02 tỷ 5,100 3,500 10,153 6,704 0 0 0 0
2025-11-03 1.88 21,700 0.04 tỷ 20,600 0 41,617 0 0 0 0 0
2025-10-31 2.09 11,500 0.02 tỷ 0 7,500 0 15,959 0 0 0 0
2025-10-30 2.3 8,500 0.02 tỷ 0 4,800 0 11,073 0 0 0 0
2025-10-29 2.45 3,300 0.01 tỷ 200 100 474 247 0 0 0 0
2025-10-28 2.32 13,700 0.03 tỷ 0 13,600 0 29,124 0 0 0 0
2025-10-27 2.35 600 0.00 tỷ 0 600 0 1,410 0 0 0 0
2025-10-24 2.3 6,800 0.02 tỷ 0 5,800 0 13,050 0 0 0 0
2025-10-23 2.45 400 0.00 tỷ 400 0 974 0 0 0 0 0
2025-10-22 2.35 3,100 0.01 tỷ 500 100 1,175 235 0 0 0 0
2025-10-21 2.43 19,600 0.05 tỷ 200 17,900 480 43,332 0 0 0 0
2025-10-20 2.52 5,300 0.01 tỷ 0 5,100 0 13,828 0 0 0 0
2025-10-17 2.92 400 0.00 tỷ 300 300 861 874 0 0 0 0
2025-10-16 3.17 13,100 0.04 tỷ 0 12,800 0 41,031 0 0 0 0
2025-10-15 3.25 8,200 0.03 tỷ 1,800 1,000 5,755 3,300 0 0 0 0
2025-10-14 2.95 15,800 0.05 tỷ 2,700 1,300 7,847 3,843 0 0 0 0
2025-10-13 2.79 1,100 0.00 tỷ 0 1,100 0 3,070 0 0 0 0
2025-10-10 2.8 1,400 0.00 tỷ 1,200 0 3,358 0 0 0 0 0
2025-10-09 2.74 24,900 0.07 tỷ 3,900 0 10,420 0 0 0 0 0
2025-10-08 2.7 2,400 0.01 tỷ 0 200 0 548 0 0 0 0
2025-10-07 2.67 400 0.00 tỷ 0 400 0 1,085 0 0 0 0
2025-10-06 2.8 2,400 0.01 tỷ 1,500 0 3,894 0 0 0 0 0
2025-10-03 2.43 700 0.00 tỷ 0 700 0 1,740 0 0 0 0
2025-10-02 2.6 1,300 0.00 tỷ 0 1,000 0 2,688 0 0 0 0
2025-10-01 2.71 6,100 0.02 tỷ 200 2,300 540 6,276 0 0 0 0
2025-09-30 2.7 200 0.00 tỷ 0 200 0 540 0 0 0 0
2025-09-29 2.72 6,800 0.02 tỷ 800 500 2,073 1,360 0 0 0 0
2025-09-26 2.66 1,400 0.00 tỷ 200 1,200 518 3,191 0 0 0 0
2025-09-25 2.78 1,200 0.00 tỷ 0 1,200 0 3,336 0 0 0 0
2025-09-24 2.78 7,900 0.02 tỷ 0 7,900 0 19,969 0 0 0 0
2025-09-23 2.53 2,100 0.01 tỷ 0 900 0 2,281 0 0 0 0
2025-09-22 2.47 8,900 0.02 tỷ 0 8,900 0 21,896 0 0 0 0
2025-09-19 2.64 2,900 0.01 tỷ 0 2,900 0 7,475 0 0 0 0
2025-09-18 2.69 11,400 0.03 tỷ 0 8,300 0 22,132 0 0 0 0
2025-09-17 2.84 9,900 0.03 tỷ 0 9,900 0 28,346 0 0 0 0
2025-09-16 2.94 9,700 0.03 tỷ 0 9,200 0 27,905 0 0 0 0
2025-09-15 2.86 17,600 0.05 tỷ 0 17,600 0 49,286 0 0 0 0
2025-09-12 2.95 6,300 0.02 tỷ 0 6,100 0 18,000 0 0 0 0
2025-09-11 2.99 4,100 0.01 tỷ 200 3,900 572 10,803 0 0 0 0
2025-09-10 2.98 1,900 0.01 tỷ 400 600 1,154 1,793 0 0 0 0
2025-09-09 3.03 2,800 0.01 tỷ 0 2,800 0 8,429 0 0 0 0
2025-09-08 2.95 14,500 0.04 tỷ 0 13,800 0 42,042 0 0 0 0
2025-09-05 3.48 18,300 0.07 tỷ 0 17,800 0 63,542 0 0 0 0
2025-09-04 3.65 25,800 0.09 tỷ 0 25,300 0 88,562 0 0 0 0
2025-09-03 3.6 11,900 0.04 tỷ 100 11,600 362 41,962 0 0 0 0
2025-08-29 3.64 10,400 0.04 tỷ 700 5,500 2,642 18,710 0 0 0 0
2025-08-28 3.4 1,300 0.00 tỷ 100 300 306 1,027 0 0 0 0
2025-08-27 3.04 15,200 0.05 tỷ 300 12,900 992 42,315 0 0 0 0
2025-08-26 3.4 6,900 0.02 tỷ 600 5,800 1,986 19,678 0 0 0 0
2025-08-22 3.93 31,900 0.13 tỷ 0 24,400 0 99,882 0 0 0 0
2025-08-21 4.43 54,500 0.23 tỷ 41,200 3,300 176,056 13,943 0 0 0 0
2025-08-20 4.09 1,400 0.01 tỷ 300 0 1,121 0 0 0 0 0
2025-08-19 3.51 14,000 0.05 tỷ 200 3,700 595 13,041 0 0 0 0
2025-08-18 2.98 31,600 0.10 tỷ 11,500 20,100 35,417 61,898 0 0 0 0
2025-08-15 2.96 6,300 0.02 tỷ 5,300 1,000 15,698 3,155 0 0 0 0
2025-08-14 2.89 8,300 0.02 tỷ 8,200 0 22,807 0 0 0 0 0
2025-08-13 2.46 17,000 0.04 tỷ 0 17,000 0 42,450 0 0 0 0
2025-08-12 2.65 4,000 0.01 tỷ 0 4,000 0 10,560 0 0 0 0
2025-08-11 2.66 38,400 0.10 tỷ 13,000 25,400 34,444 67,089 0 0 0 0
2025-08-08 2.86 100 0.00 tỷ 0 100 0 286 0 0 0 0
2025-08-07 2.38 33,000 0.08 tỷ 0 33,000 0 78,540 0 0 0 0
2025-08-04 1.92 2,300 0.00 tỷ 2,300 0 4,416 0 0 0 0 0
2025-08-01 1.93 1,200 0.00 tỷ 1,200 0 2,321 0 0 0 0 0
2025-07-30 0 0.00 tỷ 0 2,300 0 3,864 0 0 0 0
2025-07-28 0 0.00 tỷ 0 1,000 0 1,650 0 0 0 0
2025-07-25 0 0.00 tỷ 0 1,300 0 2,144 0 0 0 0