CVRE2510

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 615,400 1.47 tỷ 2,771,000 2,534,100 4,604,474 3,888,538 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 1.58 17,200 0.03 tỷ 9,700 0 17,168 0 0 0 0 0
2025-12-16 1.68 12,200 0.02 tỷ 9,300 100 15,131 166 0 0 0 0
2025-12-15 1.64 14,200 0.02 tỷ 0 11,000 0 17,455 0 0 0 0
2025-12-11 1.97 7,800 0.02 tỷ 0 7,800 0 16,433 0 0 0 0
2025-12-10 2.18 1,800 0.00 tỷ 0 1,800 0 4,072 0 0 0 0
2025-12-08 2.78 400 0.00 tỷ 0 400 0 1,136 0 0 0 0
2025-12-05 2.91 100 0.00 tỷ 100 0 291 0 0 0 0 0
2025-12-04 2.96 1,300 0.00 tỷ 1,100 200 3,256 612 0 0 0 0
2025-12-02 3.05 1,100 0.00 tỷ 0 1,100 0 3,355 0 0 0 0
2025-12-01 3.29 1,000 0.00 tỷ 0 1,000 0 3,290 0 0 0 0
2025-11-28 2.82 200 0.00 tỷ 0 200 0 569 0 0 0 0
2025-11-27 2.97 7,000 0.02 tỷ 7,000 0 21,108 0 0 0 0 0
2025-11-25 3 4,900 0.02 tỷ 2,700 2,200 8,111 6,936 0 0 0 0
2025-11-24 3 3,000 0.01 tỷ 500 2,000 1,423 6,000 0 0 0 0
2025-11-20 2.53 200 0.00 tỷ 0 200 0 506 0 0 0 0
2025-11-18 2.62 500 0.00 tỷ 0 500 0 1,310 0 0 0 0
2025-11-17 2.63 500 0.00 tỷ 300 200 753 526 0 0 0 0
2025-11-14 2.45 3,100 0.01 tỷ 3,100 0 7,593 0 0 0 0 0
2025-11-13 2.5 200 0.00 tỷ 200 0 500 0 0 0 0 0
2025-11-12 2.64 9,200 0.02 tỷ 1,000 7,500 2,403 19,290 0 0 0 0
2025-11-11 2.3 700 0.00 tỷ 100 500 230 1,138 0 0 0 0
2025-11-10 2.08 300 0.00 tỷ 200 0 419 0 0 0 0 0
2025-11-07 2.37 100 0.00 tỷ 100 0 237 0 0 0 0 0
2025-11-06 2.55 1,300 0.00 tỷ 800 0 2,020 0 0 0 0 0
2025-11-05 2.69 18,500 0.05 tỷ 18,300 100 49,117 289 0 0 0 0
2025-11-04 3.11 1,700 0.00 tỷ 0 1,000 0 2,789 0 0 0 0
2025-11-03 2.67 15,100 0.04 tỷ 300 14,800 806 43,562 0 0 0 0
2025-10-31 3.24 1,300 0.00 tỷ 200 1,100 648 3,576 0 0 0 0
2025-10-30 3.84 17,200 0.07 tỷ 3,000 14,200 12,238 53,662 0 0 0 0
2025-10-29 4.3 8,100 0.04 tỷ 8,000 0 34,724 0 0 0 0 0
2025-10-28 4.59 900 0.00 tỷ 100 200 419 860 0 0 0 0
2025-10-27 4.81 100 0.00 tỷ 100 0 481 0 0 0 0 0
2025-10-24 4.72 200 0.00 tỷ 200 0 944 0 0 0 0 0
2025-10-23 4.85 14,900 0.07 tỷ 100 14,800 485 67,593 0 0 0 0
2025-10-21 5.23 300 0.00 tỷ 200 0 940 0 0 0 0 0
2025-10-20 4.83 3,400 0.02 tỷ 0 3,400 0 15,768 0 0 0 0
2025-10-17 5.01 200 0.00 tỷ 200 0 1,002 0 0 0 0 0
2025-10-16 5.37 1,200 0.01 tỷ 1,000 200 5,094 1,073 0 0 0 0
2025-10-15 5.05 500 0.00 tỷ 500 0 2,477 0 0 0 0 0
2025-10-14 5.33 700 0.00 tỷ 200 400 1,084 2,152 0 0 0 0
2025-10-13 5.01 5,000 0.02 tỷ 1,700 2,600 8,334 12,919 0 0 0 0
2025-10-10 4.59 200 0.00 tỷ 0 100 0 407 0 0 0 0
2025-10-08 3.31 800 0.00 tỷ 0 800 0 2,649 0 0 0 0
2025-10-07 3.47 600 0.00 tỷ 500 100 1,795 347 0 0 0 0
2025-10-06 3.29 3,100 0.01 tỷ 2,000 500 6,444 1,679 0 0 0 0
2025-10-03 2.99 1,200 0.00 tỷ 100 1,100 289 3,026 0 0 0 0
2025-10-02 2.75 1,400 0.00 tỷ 0 900 0 2,529 0 0 0 0
2025-10-01 2.97 200 0.00 tỷ 100 100 313 297 0 0 0 0
2025-09-30 2.6 4,000 0.01 tỷ 4,000 0 10,370 0 0 0 0 0
2025-09-29 2.09 300 0.00 tỷ 300 0 623 0 0 0 0 0
2025-09-26 1.92 300 0.00 tỷ 300 0 570 0 0 0 0 0
2025-09-25 2.01 100 0.00 tỷ 0 100 0 201 0 0 0 0
2025-09-24 1.88 400 0.00 tỷ 100 300 188 514 0 0 0 0
2025-09-23 1.76 57,700 0.10 tỷ 57,600 100 101,520 184 0 0 0 0
2025-09-22 1.83 100 0.00 tỷ 0 100 0 183 0 0 0 0
2025-09-18 2.31 19,200 0.04 tỷ 19,100 100 44,121 226 0 0 0 0
2025-09-17 2.28 100 0.00 tỷ 0 100 0 228 0 0 0 0
2025-09-15 2.32 1,500 0.00 tỷ 1,500 0 3,480 0 0 0 0 0
2025-09-12 2.39 1,400 0.00 tỷ 0 1,400 0 3,360 0 0 0 0
2025-09-11 2.42 200 0.00 tỷ 200 0 480 0 0 0 0 0
2025-09-10 2.23 1,000 0.00 tỷ 1,000 0 2,230 0 0 0 0 0
2025-09-09 2.25 400 0.00 tỷ 400 0 896 0 0 0 0 0
2025-09-08 2.23 1,200 0.00 tỷ 500 700 1,115 1,625 0 0 0 0
2025-09-05 2.39 63,200 0.15 tỷ 62,900 300 150,460 703 0 0 0 0
2025-09-04 2.29 900 0.00 tỷ 0 700 0 1,594 0 0 0 0
2025-09-03 2.25 2,200 0.00 tỷ 500 300 1,095 675 0 0 0 0
2025-08-29 2.28 500 0.00 tỷ 0 500 0 1,149 0 0 0 0
2025-08-27 2.43 15,200 0.04 tỷ 0 15,200 0 36,035 0 0 0 0
2025-08-26 2.4 600 0.00 tỷ 600 0 1,441 0 0 0 0 0
2025-08-22 2.18 1,500 0.00 tỷ 1,500 0 3,179 0 0 0 0 0
2025-08-21 2.27 600 0.00 tỷ 600 0 1,362 0 0 0 0 0
2025-08-20 2.25 12,000 0.03 tỷ 12,000 0 26,362 0 0 0 0 0
2025-08-19 2.19 2,700 0.01 tỷ 2,500 100 5,247 213 0 0 0 0
2025-08-18 2.2 100 0.00 tỷ 0 100 0 220 0 0 0 0
2025-08-15 2.22 8,300 0.02 tỷ 7,400 900 16,806 2,177 0 0 0 0
2025-08-14 2.21 19,800 0.04 tỷ 19,800 0 42,998 0 0 0 0 0
2025-08-13 2.01 5,800 0.01 tỷ 4,400 600 9,112 1,218 0 0 0 0
2025-08-12 2.2 12,800 0.03 tỷ 0 11,600 0 25,045 0 0 0 0
2025-08-11 2.16 2,200 0.00 tỷ 0 2,200 0 4,752 0 0 0 0
2025-08-08 2.16 48,000 0.11 tỷ 0 47,000 0 104,555 0 0 0 0
2025-08-07 2.24 1,100 0.00 tỷ 0 1,000 0 2,240 0 0 0 0
2025-08-06 2.33 6,200 0.01 tỷ 4,200 2,000 9,846 4,660 0 0 0 0
2025-08-05 2.33 15,600 0.04 tỷ 15,500 0 34,917 0 0 0 0 0
2025-08-04 2.02 4,400 0.01 tỷ 4,400 0 8,823 0 0 0 0 0
2025-08-01 1.82 2,500 0.00 tỷ 100 2,400 182 4,512 0 0 0 0
2025-07-31 1.89 4,400 0.01 tỷ 4,100 300 7,385 540 0 0 0 0
2025-07-30 1.93 0 0.00 tỷ 200 0 344 0 0 0 0 0
2025-07-29 1.93 60,100 0.12 tỷ 48,800 11,200 99,998 21,944 0 0 0 0
2025-07-28 2.29 0 0.00 tỷ 0 7,900 0 17,548 0 0 0 0
2025-07-25 2.29 16,300 0.04 tỷ 14,500 500 31,876 1,118 0 0 0 0
2025-07-24 2.18 1,800 0.00 tỷ 0 1,600 0 3,328 0 0 0 0
2025-07-23 2.24 18,000 0.04 tỷ 600 16,100 1,330 35,978 0 0 0 0
2025-07-22 2.35 3,900 0.01 tỷ 0 3,600 0 7,492 0 0 0 0
2025-07-21 2.06 11,700 0.02 tỷ 7,200 2,700 14,906 5,701 0 0 0 0
2025-07-18 0 0.00 tỷ 3,200 45,000 6,863 101,879 0 0 0 0
2025-07-17 0 0.00 tỷ 50,500 200 107,414 440 0 0 0 0
2025-07-16 0 0.00 tỷ 1,000 0 1,910 0 0 0 0 0
2025-07-15 0 0.00 tỷ 11,200 700 21,056 1,334 0 0 0 0
2025-07-14 0 0.00 tỷ 14,400 11,400 27,227 22,578 0 0 0 0
2025-07-11 0 0.00 tỷ 42,600 23,400 83,404 46,762 0 0 0 0
2025-07-10 0 0.00 tỷ 445,800 11,500 792,586 20,734 0 0 0 0
2025-07-08 0 0.00 tỷ 8,000 0 10,960 0 0 0 0 0
2025-07-07 0 0.00 tỷ 83,100 800 109,159 1,069 0 0 0 0
2025-07-04 0 0.00 tỷ 400 43,700 517 60,070 0 0 0 0
2025-07-03 0 0.00 tỷ 35,500 14,800 45,320 19,240 0 0 0 0
2025-07-02 0 0.00 tỷ 22,400 900 29,137 1,162 0 0 0 0
2025-07-01 0 0.00 tỷ 0 36,900 0 44,800 0 0 0 0
2025-06-30 0 0.00 tỷ 0 44,700 0 55,491 0 0 0 0
2025-06-27 0 0.00 tỷ 2,100 4,200 2,541 5,292 0 0 0 0
2025-06-26 0 0.00 tỷ 0 23,600 0 29,637 0 0 0 0
2025-06-25 0 0.00 tỷ 5,100 9,700 6,528 12,560 0 0 0 0
2025-06-24 0 0.00 tỷ 1,400 9,400 1,824 12,704 0 0 0 0
2025-06-23 0 0.00 tỷ 9,800 1,500 12,335 1,806 0 0 0 0
2025-06-20 0 0.00 tỷ 0 23,500 0 28,675 0 0 0 0
2025-06-19 0 0.00 tỷ 10,000 3,200 12,701 4,067 0 0 0 0
2025-06-18 0 0.00 tỷ 0 27,700 0 33,807 0 0 0 0
2025-06-17 0 0.00 tỷ 2,100 400 2,762 530 0 0 0 0
2025-06-16 0 0.00 tỷ 1,400 86,400 1,708 105,562 0 0 0 0
2025-06-13 0 0.00 tỷ 1,000 203,000 1,290 245,140 0 0 0 0
2025-06-12 0 0.00 tỷ 2,300 22,200 3,335 32,667 0 0 0 0
2025-06-11 0 0.00 tỷ 0 17,800 0 26,061 0 0 0 0
2025-06-10 0 0.00 tỷ 0 66,100 0 94,899 0 0 0 0
2025-06-09 0 0.00 tỷ 97,800 2,200 149,794 3,373 0 0 0 0
2025-06-06 0 0.00 tỷ 11,900 0 19,858 0 0 0 0 0
2025-06-05 0 0.00 tỷ 100,500 500 162,989 840 0 0 0 0
2025-06-04 0 0.00 tỷ 37,600 102,200 63,920 176,790 0 0 0 0
2025-06-03 0 0.00 tỷ 15,500 3,400 24,791 5,422 0 0 0 0
2025-06-02 0 0.00 tỷ 106,700 4,200 186,331 7,016 0 0 0 0
2025-05-30 0 0.00 tỷ 20,400 32,100 37,128 58,475 0 0 0 0
2025-05-29 0 0.00 tỷ 900 62,400 1,636 118,404 0 0 0 0
2025-05-28 0 0.00 tỷ 5,600 23,300 8,988 37,923 0 0 0 0
2025-05-27 0 0.00 tỷ 0 33,500 0 49,839 0 0 0 0
2025-05-26 0 0.00 tỷ 0 8,800 0 12,805 0 0 0 0
2025-05-23 0 0.00 tỷ 6,300 143,200 9,557 213,800 0 0 0 0
2025-05-22 0 0.00 tỷ 322,500 9,400 476,306 14,001 0 0 0 0
2025-05-21 0 0.00 tỷ 395,600 25,200 592,827 37,664 0 0 0 0
2025-05-20 0 0.00 tỷ 39,900 141,900 61,701 216,290 0 0 0 0
2025-05-19 0 0.00 tỷ 10,200 316,700 13,572 432,492 0 0 0 0
2025-05-15 0 0.00 tỷ 95,300 43,900 118,510 53,200 0 0 0 0
2025-05-14 0 0.00 tỷ 30,000 85,200 45,300 123,501 0 0 0 0
2025-05-13 0 0.00 tỷ 101,500 39,000 155,180 57,270 0 0 0 0
2025-05-12 0 0.00 tỷ 2,200 78,100 3,308 116,381 0 0 0 0
2025-05-09 0 0.00 tỷ 27,900 104,000 39,905 145,724 0 0 0 0
2025-05-08 0 0.00 tỷ 99,900 14,300 148,846 20,466 0 0 0 0
2025-05-07 0 0.00 tỷ 89,000 2,600 126,380 3,672 0 0 0 0
2025-05-06 0 0.00 tỷ 500 67,200 715 93,906 0 0 0 0
2025-05-05 0 0.00 tỷ 5,000 201,600 6,030 257,286 0 0 0 0
2025-04-29 0 0.00 tỷ 15,200 0 18,186 0 0 0 0 0
2025-04-28 0 0.00 tỷ 0 600 0 672 0 0 0 0
2025-04-25 0 0.00 tỷ 10,000 20,200 10,600 21,720 0 0 0 0
2025-04-24 0 0.00 tỷ 0 100 0 112 0 0 0 0
2025-04-23 0 0.00 tỷ 0 10,000 0 11,655 0 0 0 0
2025-04-21 0 0.00 tỷ 0 800 0 984 0 0 0 0