CVRE2511

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 7,704,900 43.85 tỷ 3,056,700 4,056,300 17,582,023 22,845,873 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 4.1 96,000 0.40 tỷ 91,000 2,000 377,477 8,580 0 0 0 0
2026-02-12 4.35 38,300 0.16 tỷ 37,100 100 157,871 431 0 0 0 0
2026-02-11 4.06 97,700 0.39 tỷ 91,700 6,200 364,778 25,193 0 0 0 0
2026-02-10 4.05 9,000 0.04 tỷ 8,700 200 34,570 790 0 0 0 0
2026-02-09 3.33 147,600 0.51 tỷ 2,600 130,300 8,855 447,491 0 0 0 0
2026-02-06 3.53 21,200 0.08 tỷ 15,300 5,100 57,269 18,124 0 0 0 0
2026-02-05 4.29 141,200 0.58 tỷ 131,400 10,900 549,663 40,639 0 0 0 0
2026-02-04 3.33 55,900 0.20 tỷ 0 12,000 0 40,445 0 0 0 0
2026-02-03 3.83 120,500 0.45 tỷ 0 114,400 0 423,359 0 0 0 0
2026-01-30 4.48 57,400 0.26 tỷ 44,900 500 199,839 2,260 0 0 0 0
2026-01-29 4.61 79,900 0.34 tỷ 0 74,900 0 322,236 0 0 0 0
2026-01-28 4.29 145,000 0.66 tỷ 105,200 34,100 489,948 144,735 0 0 0 0
2026-01-27 4.35 103,700 0.46 tỷ 1,100 76,400 5,125 338,871 0 0 0 0
2026-01-26 4.89 185,300 0.96 tỷ 85,100 31,300 448,330 160,781 0 0 0 0
2026-01-23 5.77 170,100 0.97 tỷ 101,500 0 571,198 0 0 0 0 0
2026-01-22 5.55 202,200 1.08 tỷ 55,600 76,700 293,003 399,681 0 0 0 0
2026-01-21 5.46 94,500 0.51 tỷ 0 10,500 0 57,259 0 0 0 0
2026-01-20 5.38 267,700 1.39 tỷ 67,400 120,100 353,039 619,087 0 0 0 0
2026-01-19 5.31 131,800 0.71 tỷ 14,100 22,200 76,855 120,529 0 0 0 0
2026-01-16 5.58 107,000 0.60 tỷ 73,100 24,500 408,461 138,753 0 0 0 0
2026-01-15 5.02 455,700 2.19 tỷ 48,200 358,900 241,182 1,698,065 0 0 0 0
2026-01-14 5.71 589,800 3.31 tỷ 29,400 555,000 159,375 3,123,394 0 0 0 0
2026-01-13 6.55 196,200 1.27 tỷ 64,900 107,600 416,459 693,958 0 0 0 0
2026-01-12 5.79 282,300 1.70 tỷ 10,900 243,800 70,998 1,464,819 0 0 0 0
2026-01-09 6.99 153,800 1.09 tỷ 30,200 115,000 211,835 815,040 0 0 0 0
2026-01-08 7.46 210,000 1.61 tỷ 184,900 24,800 1,412,060 198,837 0 0 0 0
2026-01-07 8.56 109,600 0.92 tỷ 69,200 40,400 570,590 345,049 0 0 0 0
2026-01-06 8.05 265,100 2.10 tỷ 135,300 125,700 1,079,198 986,596 0 0 0 0
2026-01-05 6.83 153,500 1.03 tỷ 133,200 19,600 897,616 128,200 0 0 0 0
2025-12-30 5.79 152,000 0.88 tỷ 95,300 56,700 553,624 326,667 0 0 0 0
2025-12-29 6.16 110,100 0.68 tỷ 22,500 86,400 137,345 534,777 0 0 0 0
2025-12-26 6.8 10,600 0.07 tỷ 0 0 0 0 0 0 0 0
2025-12-25 7.92 206,600 1.58 tỷ 115,200 69,700 895,135 522,521 0 0 0 0
2025-12-24 6.83 99,100 0.66 tỷ 36,600 62,300 245,560 415,271 0 0 0 0
2025-12-23 6.81 167,100 1.07 tỷ 89,100 77,500 571,010 493,999 0 0 0 0
2025-12-22 5.94 104,400 0.57 tỷ 35,300 68,500 200,130 368,236 0 0 0 0
2025-12-19 5.28 151,100 0.77 tỷ 86,200 64,700 439,425 332,372 0 0 0 0
2025-12-18 4.72 80,900 0.38 tỷ 50,300 30,600 238,231 140,277 0 0 0 0
2025-12-17 4.67 250,900 1.15 tỷ 234,100 16,800 1,074,910 74,640 0 0 0 0
2025-12-16 4.42 125,700 0.53 tỷ 93,700 29,100 398,485 117,743 0 0 0 0
2025-12-15 4.16 91,100 0.37 tỷ 19,300 73,600 83,193 291,283 0 0 0 0
2025-12-11 4.68 133,300 0.63 tỷ 21,600 111,700 100,196 531,550 0 0 0 0
2025-12-10 5.04 88,400 0.46 tỷ 27,000 59,800 140,543 315,696 0 0 0 0
2025-12-08 6.07 71,700 0.45 tỷ 7,500 61,000 47,475 381,858 0 0 0 0
2025-12-05 6.57 41,200 0.27 tỷ 10,100 29,500 68,581 194,738 0 0 0 0
2025-12-04 6.68 23,600 0.16 tỷ 15,200 8,400 101,382 55,836 0 0 0 0
2025-12-03 6.79 15,400 0.10 tỷ 6,600 8,800 44,724 59,128 0 0 0 0
2025-12-02 6.71 34,700 0.23 tỷ 7,000 27,700 45,463 183,959 0 0 0 0
2025-12-01 7.1 17,300 0.12 tỷ 12,000 5,300 84,641 37,057 0 0 0 0
2025-11-28 6.36 80,700 0.53 tỷ 10,200 70,500 67,108 458,790 0 0 0 0
2025-11-27 6.5 14,200 0.10 tỷ 9,500 4,700 64,115 31,647 0 0 0 0
2025-11-25 6.77 53,700 0.38 tỷ 33,000 20,700 236,948 143,219 0 0 0 0
2025-11-24 6.91 127,600 0.81 tỷ 90,000 29,700 569,767 190,676 0 0 0 0
2025-11-21 5.8 2,700 0.02 tỷ 1,000 1,700 5,800 9,625 0 0 0 0
2025-11-20 5.77 6,900 0.04 tỷ 5,900 1,000 33,449 5,772 0 0 0 0
2025-11-19 5.53 36,700 0.21 tỷ 14,000 19,200 79,590 109,398 0 0 0 0
2025-11-18 5.9 13,000 0.08 tỷ 2,300 10,800 13,518 62,608 0 0 0 0
2025-11-17 5.83 102,900 0.62 tỷ 55,700 47,200 336,381 278,916 0 0 0 0
2025-11-14 5.69 23,700 0.13 tỷ 0 23,700 0 134,717 0 0 0 0
2025-11-13 5.65 45,600 0.27 tỷ 16,000 29,600 93,360 171,988 0 0 0 0
2025-11-12 6 98,000 0.57 tỷ 4,000 93,600 23,174 540,060 0 0 0 0
2025-11-11 5.42 13,800 0.07 tỷ 8,000 5,800 41,600 28,584 0 0 0 0
2025-11-10 4.9 18,300 0.09 tỷ 0 18,300 0 91,559 0 0 0 0
2025-11-07 5.97 12,100 0.07 tỷ 1,400 10,500 7,714 56,732 0 0 0 0
2025-11-06 5.89 22,000 0.13 tỷ 700 21,300 4,007 124,346 0 0 0 0
2025-11-05 6.02 30,600 0.18 tỷ 6,500 24,600 39,360 148,576 0 0 0 0
2025-11-04 6.48 48,500 0.29 tỷ 4,400 44,100 27,684 258,882 0 0 0 0
2025-11-03 5.46 50,300 0.30 tỷ 200 50,100 1,249 302,669 0 0 0 0
2025-10-31 6.32 22,000 0.14 tỷ 13,000 8,000 86,160 52,039 0 0 0 0
2025-10-30 7.02 35,000 0.25 tỷ 25,000 10,000 175,500 70,514 0 0 0 0
2025-10-29 7.35 2,900 0.02 tỷ 2,200 700 16,853 5,321 0 0 0 0
2025-10-28 7.69 30,400 0.22 tỷ 200 30,200 1,478 222,092 0 0 0 0
2025-10-27 8.6 100 0.00 tỷ 100 100 860 860 0 0 0 0
2025-10-24 9.92 16,200 0.16 tỷ 1,000 15,200 9,920 150,784 0 0 0 0
2025-10-23 11.29 12,400 0.12 tỷ 10,100 2,100 93,370 19,155 0 0 0 0
2025-10-22 10.05 200 0.00 tỷ 100 200 1,005 2,010 0 0 0 0
2025-10-21 11.4 13,400 0.12 tỷ 0 13,000 0 115,050 0 0 0 0
2025-10-20 10.17 14,200 0.14 tỷ 100 14,200 1,017 140,325 0 0 0 0
2025-10-17 11.3 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-10-16 11.3 800 0.01 tỷ 200 600 2,260 6,808 0 0 0 0
2025-10-15 10.58 100 0.00 tỷ 100 100 1,058 1,058 0 0 0 0
2025-10-14 11.36 21,800 0.25 tỷ 300 21,500 3,429 247,630 0 0 0 0
2025-10-13 10.89 400 0.00 tỷ 200 300 2,178 3,206 0 0 0 0
2025-10-10 9.49 400 0.00 tỷ 100 400 872 3,645 0 0 0 0
2025-10-09 8.48 13,300 0.11 tỷ 13,200 100 112,167 797 0 0 0 0
2025-10-08 7.44 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-10-07 7.44 2,000 0.02 tỷ 0 2,000 0 15,350 0 0 0 0
2025-10-06 7.72 1,100 0.01 tỷ 400 600 2,975 4,590 0 0 0 0
2025-10-03 6.6 500 0.00 tỷ 0 500 0 3,300 0 0 0 0
2025-10-02 6.19 100 0.00 tỷ 100 0 619 0 0 0 0 0
2025-10-01 6.49 10,000 0.06 tỷ 0 10,000 0 64,900 0 0 0 0
2025-09-30 5.96 300 0.00 tỷ 200 100 1,192 553 0 0 0 0
2025-09-29 5.06 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-26 5.06 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-25 5.06 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-24 5.06 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-23 5.06 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-22 5.06 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-19 5.06 100 0.00 tỷ 0 100 0 506 0 0 0 0
2025-09-18 5.44 100 0.00 tỷ 0 100 0 544 0 0 0 0
2025-09-17 5.48 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-16 5.48 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-15 5.48 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-12 5.48 2,000 0.01 tỷ 2,000 0 10,960 0 0 0 0 0
2025-09-11 5.21 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-10 5.21 200 0.00 tỷ 200 0 1,042 0 0 0 0 0
2025-09-09 5.26 4,000 0.02 tỷ 4,000 0 21,122 0 0 0 0 0
2025-09-08 5.28 800 0.00 tỷ 600 0 3,243 0 0 0 0 0
2025-09-05 5.46 100 0.00 tỷ 0 100 0 546 0 0 0 0
2025-09-04 5.72 300 0.00 tỷ 100 200 572 1,154 0 0 0 0
2025-09-03 5.65 100 0.00 tỷ 0 100 0 565 0 0 0 0
2025-08-29 6.17 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-28 6.17 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-27 6.17 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-26 6.17 200 0.00 tỷ 200 0 1,161 0 0 0 0 0
2025-08-22 4.76 2,500 0.01 tỷ 0 2,500 0 11,950 0 0 0 0
2025-08-21 5.6 2,200 0.01 tỷ 0 2,200 0 11,340 0 0 0 0
2025-08-20 5.19 2,200 0.01 tỷ 0 2,200 0 11,418 0 0 0 0
2025-08-19 5.13 200 0.00 tỷ 0 200 0 1,012 0 0 0 0
2025-08-18 4.98 100 0.00 tỷ 0 100 0 498 0 0 0 0
2025-08-15 5.24 1,200 0.01 tỷ 500 700 2,614 3,948 0 0 0 0
2025-08-14 5.09 1,000 0.01 tỷ 900 100 4,633 513 0 0 0 0
2025-08-13 4.68 900 0.00 tỷ 400 500 1,872 2,457 0 0 0 0
2025-08-12 5.01 1,000 0.00 tỷ 100 900 501 4,460 0 0 0 0
2025-08-11 4.98 400 0.00 tỷ 0 400 0 1,993 0 0 0 0
2025-08-08 4.95 200 0.00 tỷ 0 200 0 990 0 0 0 0
2025-08-07 5.28 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-06 5.28 2,000 0.01 tỷ 2,000 0 10,560 0 0 0 0 0
2025-08-05 4.7 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-04 4.7 16,200 0.08 tỷ 16,200 0 76,103 0 0 0 0 0
2025-08-01 5.12 0 0.00 tỷ 0 2,000 0 8,780 0 0 0 0
2025-07-31 5.12 4,800 0.02 tỷ 0 16,000 0 71,040 0 0 0 0
2025-07-30 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-29 0 0.00 tỷ 3,300 0 15,444 0 0 0 0 0
2025-07-28 0 0.00 tỷ 100 0 497 0 0 0 0 0
2025-07-25 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-24 0 0.00 tỷ 1,100 0 5,401 0 0 0 0 0
2025-07-23 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-22 0 0.00 tỷ 0 1,100 0 5,305 0 0 0 0
2025-07-21 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-18 0 0.00 tỷ 4,800 0 24,584 0 0 0 0 0
2025-07-17 0 0.00 tỷ 600 0 2,923 0 0 0 0 0
2025-07-16 0 0.00 tỷ 16,600 0 75,908 0 0 0 0 0
2025-07-15 0 0.00 tỷ 30,100 5,400 136,661 24,478 0 0 0 0
2025-07-14 0 0.00 tỷ 5,000 5,600 24,500 26,575 0 0 0 0
2025-07-11 0 0.00 tỷ 0 100 0 490 0 0 0 0
2025-07-10 0 0.00 tỷ 100 11,300 448 51,183 0 0 0 0
2025-07-08 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-07 0 0.00 tỷ 0 100 0 337 0 0 0 0
2025-07-04 0 0.00 tỷ 500 200 1,705 660 0 0 0 0
2025-07-03 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-02 0 0.00 tỷ 0 100 0 335 0 0 0 0
2025-07-01 0 0.00 tỷ 700 600 2,156 1,949 0 0 0 0
2025-06-30 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-06-27 0 0.00 tỷ 0 700 0 2,216 0 0 0 0
2025-06-26 0 0.00 tỷ 100 0 316 0 0 0 0 0
2025-06-25 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-06-24 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-06-23 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-06-20 0 0.00 tỷ 700 300 2,156 924 0 0 0 0
2025-06-19 0 0.00 tỷ 0 1,100 0 3,521 0 0 0 0
2025-06-18 0 0.00 tỷ 0 100 0 334 0 0 0 0
2025-06-17 0 0.00 tỷ 0 31,700 0 103,958 0 0 0 0
2025-06-16 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-06-13 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-06-12 0 0.00 tỷ 1,300 0 4,602 0 0 0 0 0
2025-06-11 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-06-10 0 0.00 tỷ 0 1,700 0 6,073 0 0 0 0
2025-06-09 0 0.00 tỷ 4,900 700 19,012 2,693 0 0 0 0
2025-06-06 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-06-05 0 0.00 tỷ 200 4,900 816 20,433 0 0 0 0
2025-06-04 0 0.00 tỷ 0 100 0 438 0 0 0 0
2025-06-03 0 0.00 tỷ 0 200 0 828 0 0 0 0
2025-06-02 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-05-30 0 0.00 tỷ 1,500 0 6,555 0 0 0 0 0
2025-05-29 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-05-28 0 0.00 tỷ 0 1,000 0 3,860 0 0 0 0
2025-05-27 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-05-26 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-05-23 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-05-22 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-05-21 0 0.00 tỷ 100 0 376 0 0 0 0 0
2025-05-20 0 0.00 tỷ 1,500 0 5,588 0 0 0 0 0
2025-05-19 0 0.00 tỷ 10,300 0 34,608 0 0 0 0 0
2025-05-15 0 0.00 tỷ 0 11,700 0 33,586 0 0 0 0
2025-05-14 0 0.00 tỷ 0 300 0 1,020 0 0 0 0
2025-05-13 0 0.00 tỷ 0 100 0 351 0 0 0 0
2025-05-12 0 0.00 tỷ 0 100 0 351 0 0 0 0
2025-05-09 0 0.00 tỷ 0 200 0 700 0 0 0 0
2025-05-08 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-05-07 0 0.00 tỷ 0 0 0 0 0 0 0 0