CVRE2512

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 23,423,500 101.66 tỷ 8,586,700 12,529,700 38,955,669 50,034,618 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 3.1 578,900 1.81 tỷ 395,300 51,000 1,233,421 160,039 0 0 0 0
2026-02-12 3.3 771,000 2.43 tỷ 558,600 500 1,753,065 1,560 0 0 0 0
2026-02-11 2.99 476,200 1.42 tỷ 428,200 4,700 1,274,071 14,008 0 0 0 0
2026-02-10 2.85 724,000 2.13 tỷ 425,700 71,600 1,259,943 194,984 0 0 0 0
2026-02-09 2.68 405,300 1.10 tỷ 100 322,800 272 865,819 0 0 0 0
2026-02-06 2.9 946,000 2.68 tỷ 7,500 829,800 21,600 2,355,763 0 0 0 0
2026-02-05 3.15 636,500 2.00 tỷ 475,800 59,100 1,499,664 177,279 0 0 0 0
2026-02-04 2.83 958,100 2.61 tỷ 0 780,600 0 2,133,535 0 0 0 0
2026-02-03 2.91 564,400 1.62 tỷ 27,400 414,500 81,022 1,195,765 0 0 0 0
2026-01-30 3.57 411,600 1.47 tỷ 206,600 49,900 732,877 179,141 0 0 0 0
2026-01-29 3.48 701,200 2.41 tỷ 0 698,800 0 2,399,381 0 0 0 0
2026-01-28 3.55 944,700 3.21 tỷ 5,600 917,800 19,600 3,109,172 0 0 0 0
2026-01-27 4.42 611,200 2.22 tỷ 0 589,300 0 2,128,472 0 0 0 0
2026-01-26 4.06 94,800 0.41 tỷ 32,200 35,800 152,901 148,842 0 0 0 0
2026-01-23 4.55 676,200 3.11 tỷ 292,100 0 1,363,675 0 0 0 0 0
2026-01-22 4.4 427,700 1.84 tỷ 62,500 361,000 272,907 1,548,930 0 0 0 0
2026-01-21 4.35 188,000 0.82 tỷ 101,000 75,600 441,888 330,848 0 0 0 0
2026-01-20 4.33 571,600 2.50 tỷ 11,100 472,200 46,312 2,067,293 0 0 0 0
2026-01-19 4.47 208,700 0.94 tỷ 26,400 93,500 117,642 423,030 0 0 0 0
2026-01-16 4.73 291,800 1.37 tỷ 279,100 4,900 1,311,041 23,126 0 0 0 0
2026-01-15 4.16 377,800 1.50 tỷ 114,900 251,300 467,294 983,153 0 0 0 0
2026-01-14 4.6 338,600 1.57 tỷ 0 208,200 0 972,922 0 0 0 0
2026-01-13 5.72 57,900 0.33 tỷ 800 52,900 4,452 305,766 0 0 0 0
2026-01-12 5.16 298,900 1.63 tỷ 14,600 280,300 83,366 1,525,156 0 0 0 0
2026-01-09 6.05 90,500 0.58 tỷ 3,600 79,400 23,893 505,862 0 0 0 0
2026-01-08 6.47 165,400 1.11 tỷ 69,700 56,800 469,589 386,860 0 0 0 0
2026-01-07 7.79 436,800 3.34 tỷ 54,800 52,800 412,046 397,435 0 0 0 0
2026-01-06 7.55 89,300 0.62 tỷ 49,600 18,400 339,545 125,402 0 0 0 0
2026-01-05 6.33 641,200 3.70 tỷ 220,100 43,800 1,306,801 274,433 0 0 0 0
2025-12-30 5.5 547,400 3.02 tỷ 2,800 346,900 12,964 1,815,420 0 0 0 0
2025-12-29 5.39 56,500 0.30 tỷ 38,700 12,200 205,288 64,992 0 0 0 0
2025-12-26 5.51 107,500 0.59 tỷ 0 92,400 0 509,124 0 0 0 0
2025-12-25 6.63 573,500 3.52 tỷ 362,200 167,500 2,211,733 1,017,586 0 0 0 0
2025-12-24 5.66 44,300 0.24 tỷ 22,900 7,700 122,559 43,908 0 0 0 0
2025-12-23 5.54 83,000 0.42 tỷ 41,400 24,000 211,359 120,209 0 0 0 0
2025-12-22 4.79 204,000 0.93 tỷ 96,700 6,400 438,373 27,856 0 0 0 0
2025-12-19 4.39 121,100 0.52 tỷ 99,800 7,400 424,182 31,966 0 0 0 0
2025-12-18 3.92 107,400 0.41 tỷ 85,800 21,000 325,534 77,199 0 0 0 0
2025-12-17 3.69 247,100 0.96 tỷ 185,200 43,200 721,875 166,778 0 0 0 0
2025-12-16 3.53 109,000 0.38 tỷ 59,200 39,400 207,543 129,344 0 0 0 0
2025-12-15 3.4 102,600 0.34 tỷ 17,000 79,300 58,527 256,378 0 0 0 0
2025-12-11 3.93 477,900 1.88 tỷ 80,000 396,900 312,953 1,560,433 0 0 0 0
2025-12-10 4.2 164,100 0.74 tỷ 45,100 116,400 213,740 512,438 0 0 0 0
2025-12-08 5.47 31,700 0.17 tỷ 0 31,600 0 171,479 0 0 0 0
2025-12-05 5.61 57,300 0.33 tỷ 1,400 42,300 7,869 241,983 0 0 0 0
2025-12-04 5.84 84,000 0.48 tỷ 77,500 7,500 444,435 43,448 0 0 0 0
2025-12-03 5.91 47,400 0.28 tỷ 6,500 39,900 38,368 234,734 0 0 0 0
2025-12-02 6.04 68,600 0.39 tỷ 58,000 6,200 331,566 35,614 0 0 0 0
2025-12-01 6.16 186,400 1.13 tỷ 168,100 9,800 1,021,481 60,258 0 0 0 0
2025-11-28 5.69 45,300 0.25 tỷ 37,200 5,300 209,451 29,834 0 0 0 0
2025-11-27 4.81 140,000 0.81 tỷ 95,000 40,400 544,850 238,041 0 0 0 0
2025-11-25 5.85 28,500 0.17 tỷ 10,800 13,400 65,267 80,516 0 0 0 0
2025-11-24 6.09 197,000 1.12 tỷ 75,800 120,100 423,277 687,940 0 0 0 0
2025-11-21 4.97 24,400 0.12 tỷ 20,200 4,200 97,953 20,358 0 0 0 0
2025-11-20 4.94 7,200 0.03 tỷ 6,100 1,000 28,289 4,930 0 0 0 0
2025-11-19 4.48 7,100 0.03 tỷ 2,800 3,200 13,095 15,385 0 0 0 0
2025-11-18 5.04 31,700 0.16 tỷ 28,700 3,000 144,648 15,125 0 0 0 0
2025-11-17 4.94 6,600 0.03 tỷ 3,900 2,100 19,597 10,800 0 0 0 0
2025-11-14 4.88 36,200 0.17 tỷ 6,000 30,200 28,966 145,575 0 0 0 0
2025-11-13 4.93 11,700 0.06 tỷ 7,700 4,000 38,725 19,906 0 0 0 0
2025-11-12 5.22 51,900 0.26 tỷ 51,800 100 257,968 466 0 0 0 0
2025-11-11 4.51 104,500 0.45 tỷ 77,900 26,600 338,747 108,932 0 0 0 0
2025-11-10 4.27 70,000 0.30 tỷ 18,100 51,500 77,246 221,133 0 0 0 0
2025-11-07 4.41 117,400 0.53 tỷ 5,400 111,400 24,468 505,343 0 0 0 0
2025-11-06 5 68,500 0.34 tỷ 17,500 49,800 86,215 246,161 0 0 0 0
2025-11-05 5.14 35,600 0.19 tỷ 0 35,600 0 185,214 0 0 0 0
2025-11-04 5.7 54,300 0.27 tỷ 10,000 44,000 50,646 213,357 0 0 0 0
2025-11-03 4.79 616,200 3.14 tỷ 100 615,700 501 3,140,302 0 0 0 0
2025-10-31 5.37 22,400 0.12 tỷ 13,300 8,100 70,224 44,704 0 0 0 0
2025-10-30 6.16 13,100 0.08 tỷ 3,200 9,300 19,484 56,701 0 0 0 0
2025-10-29 6.54 2,100 0.01 tỷ 1,000 1,000 7,040 6,855 0 0 0 0
2025-10-28 6.99 38,800 0.23 tỷ 1,600 37,100 9,230 218,990 0 0 0 0
2025-10-27 6.68 25,600 0.19 tỷ 23,600 1,100 179,064 8,363 0 0 0 0
2025-10-24 7.85 1,300 0.01 tỷ 900 400 7,065 3,258 0 0 0 0
2025-10-23 8.41 11,500 0.10 tỷ 11,000 300 90,992 2,523 0 0 0 0
2025-10-22 7.94 31,200 0.24 tỷ 0 31,100 0 234,351 0 0 0 0
2025-10-21 8.26 186,700 1.45 tỷ 162,000 24,700 1,251,556 194,799 0 0 0 0
2025-10-20 7.9 35,300 0.30 tỷ 1,100 33,100 9,459 280,654 0 0 0 0
2025-10-17 9.29 10,300 0.10 tỷ 10,100 1,300 100,539 12,154 0 0 0 0
2025-10-16 10.2 14,600 0.15 tỷ 11,500 2,900 113,925 29,562 0 0 0 0
2025-10-15 9.69 21,900 0.21 tỷ 1,200 16,200 11,316 155,284 0 0 0 0
2025-10-14 9.8 80,100 0.79 tỷ 59,600 0 588,080 0 0 0 0 0
2025-10-13 9.74 16,000 0.15 tỷ 15,500 200 145,070 1,846 0 0 0 0
2025-10-10 8.34 236,300 1.77 tỷ 232,900 2,900 1,747,464 22,854 0 0 0 0
2025-10-09 7.59 224,200 1.69 tỷ 214,400 2,900 1,613,597 22,103 0 0 0 0
2025-10-08 6.72 137,700 0.87 tỷ 32,900 133,300 219,700 840,701 0 0 0 0
2025-10-07 6.44 342,500 2.35 tỷ 202,300 138,200 1,426,132 913,594 0 0 0 0
2025-10-06 6.51 5,300 0.03 tỷ 3,100 200 20,225 1,335 0 0 0 0
2025-10-03 5.72 73,500 0.37 tỷ 19,400 54,100 107,469 260,269 0 0 0 0
2025-10-02 5.04 21,100 0.11 tỷ 11,100 4,300 58,363 23,120 0 0 0 0
2025-10-01 5.64 9,400 0.05 tỷ 3,000 400 17,173 2,262 0 0 0 0
2025-09-30 4.79 343,300 1.45 tỷ 202,500 112,600 832,038 487,565 0 0 0 0
2025-09-29 3.74 212,700 0.79 tỷ 200,000 12,700 745,000 46,880 0 0 0 0
2025-09-26 3.58 10,100 0.04 tỷ 10,000 100 35,000 358 0 0 0 0
2025-09-25 3.6 23,000 0.08 tỷ 20,000 3,000 70,000 10,220 0 0 0 0
2025-09-24 3.51 228,400 0.69 tỷ 13,000 208,400 44,200 627,829 0 0 0 0
2025-09-23 3.28 232,900 0.75 tỷ 0 231,900 0 751,108 0 0 0 0
2025-09-22 3.42 183,900 0.67 tỷ 157,400 26,500 580,416 92,096 0 0 0 0
2025-09-19 4.06 24,200 0.10 tỷ 200 24,000 800 98,835 0 0 0 0
2025-09-18 4.36 17,300 0.07 tỷ 400 16,900 1,728 73,035 0 0 0 0
2025-09-17 4.32 29,400 0.13 tỷ 0 29,400 0 127,317 0 0 0 0
2025-09-16 4.34 27,100 0.12 tỷ 7,100 20,000 31,405 86,800 0 0 0 0
2025-09-15 4.34 34,000 0.15 tỷ 2,300 31,700 10,011 137,633 0 0 0 0
2025-09-12 4.45 44,200 0.20 tỷ 42,000 2,200 186,300 9,790 0 0 0 0
2025-09-11 4.64 44,100 0.20 tỷ 12,200 31,900 57,951 143,425 0 0 0 0
2025-09-10 4.27 65,000 0.28 tỷ 3,000 62,000 12,490 263,030 0 0 0 0
2025-09-09 4.2 9,600 0.04 tỷ 9,600 0 40,320 0 0 0 0 0
2025-09-08 4.2 440,900 1.90 tỷ 47,000 393,900 199,840 1,701,280 0 0 0 0
2025-09-05 4.39 97,200 0.43 tỷ 85,000 12,200 374,110 54,779 0 0 0 0
2025-09-04 4.17 2,700 0.01 tỷ 500 2,200 2,077 8,994 0 0 0 0
2025-09-03 4.08 12,800 0.05 tỷ 0 12,800 0 52,264 0 0 0 0
2025-08-29 4.25 47,100 0.20 tỷ 9,400 37,700 40,044 158,529 0 0 0 0
2025-08-28 4.33 20,300 0.09 tỷ 0 20,300 0 88,399 0 0 0 0
2025-08-27 4.52 66,200 0.30 tỷ 0 66,200 0 303,869 0 0 0 0
2025-08-26 4.9 164,200 0.68 tỷ 147,600 0 603,115 0 0 0 0 0
2025-08-22 3.62 80,000 0.30 tỷ 41,000 22,000 148,400 86,280 0 0 0 0
2025-08-21 4.31 98,100 0.42 tỷ 93,100 5,000 395,732 20,360 0 0 0 0
2025-08-20 4.17 23,700 0.10 tỷ 14,600 9,100 60,882 37,300 0 0 0 0
2025-08-19 4.05 65,500 0.26 tỷ 51,000 14,600 201,600 55,434 0 0 0 0
2025-08-18 3.85 146,100 0.57 tỷ 8,000 150,000 33,920 583,727 0 0 0 0
2025-08-15 4.34 47,600 0.22 tỷ 27,200 20,400 132,083 90,823 0 0 0 0
2025-08-14 4.47 37,400 0.16 tỷ 14,100 23,300 61,852 101,361 0 0 0 0
2025-08-13 3.94 1,300 0.01 tỷ 1,200 100 4,853 394 0 0 0 0
2025-08-11 4.49 2,000 0.01 tỷ 0 2,000 0 8,980 0 0 0 0
2025-08-08 4.68 7,500 0.03 tỷ 100 7,400 468 32,983 0 0 0 0
2025-08-07 4.73 28,500 0.13 tỷ 500 28,000 2,315 125,940 0 0 0 0
2025-08-05 4.91 18,100 0.08 tỷ 16,100 2,000 75,460 8,500 0 0 0 0
2025-08-04 4.06 154,100 0.60 tỷ 200 153,900 804 598,654 0 0 0 0
2025-07-31 3.93 12,900 0.05 tỷ 12,900 0 48,282 0 0 0 0 0
2025-07-30 0 0.00 tỷ 4,400 1,000 16,544 3,880 0 0 0 0
2025-07-28 0 0.00 tỷ 200 0 850 0 0 0 0 0
2025-07-25 0 0.00 tỷ 19,100 0 81,748 0 0 0 0 0
2025-07-24 0 0.00 tỷ 0 200 0 837 0 0 0 0
2025-07-23 0 0.00 tỷ 2,900 3,300 12,296 14,388 0 0 0 0
2025-07-22 0 0.00 tỷ 24,800 0 106,448 0 0 0 0 0
2025-07-21 0 0.00 tỷ 41,000 10,000 164,462 41,400 0 0 0 0
2025-07-18 0 0.00 tỷ 24,000 10,500 105,560 45,475 0 0 0 0
2025-07-17 0 0.00 tỷ 15,400 25,100 63,984 110,392 0 0 0 0
2025-07-15 0 0.00 tỷ 26,300 46,600 97,674 173,352 0 0 0 0
2025-07-14 0 0.00 tỷ 110,200 0 394,481 0 0 0 0 0
2025-07-11 0 0.00 tỷ 10,200 13,500 37,116 49,545 0 0 0 0
2025-07-10 0 0.00 tỷ 56,000 0 183,420 0 0 0 0 0
2025-07-08 0 0.00 tỷ 7,400 55,200 17,332 130,829 0 0 0 0
2025-07-07 0 0.00 tỷ 28,500 0 65,078 0 0 0 0 0
2025-07-04 0 0.00 tỷ 64,100 10,000 137,195 21,400 0 0 0 0
2025-07-03 0 0.00 tỷ 0 16,800 0 34,222 0 0 0 0
2025-07-02 0 0.00 tỷ 32,900 19,500 70,960 40,825 0 0 0 0
2025-07-01 0 0.00 tỷ 0 71,000 0 145,455 0 0 0 0
2025-06-30 0 0.00 tỷ 6,600 34,500 14,163 72,222 0 0 0 0
2025-06-27 0 0.00 tỷ 8,900 16,600 18,499 34,041 0 0 0 0
2025-06-26 0 0.00 tỷ 10,000 117,600 21,100 250,008 0 0 0 0
2025-06-25 0 0.00 tỷ 8,000 6,100 17,798 13,229 0 0 0 0
2025-06-24 0 0.00 tỷ 1,500 8,900 3,450 20,064 0 0 0 0
2025-06-23 0 0.00 tỷ 5,000 24,900 10,831 48,865 0 0 0 0
2025-06-20 0 0.00 tỷ 5,000 62,700 10,503 129,385 0 0 0 0
2025-06-19 0 0.00 tỷ 500 42,300 1,073 88,279 0 0 0 0
2025-06-18 0 0.00 tỷ 0 47,300 0 98,603 0 0 0 0
2025-06-17 0 0.00 tỷ 3,300 7,500 7,296 16,450 0 0 0 0
2025-06-16 0 0.00 tỷ 0 7,000 0 13,932 0 0 0 0
2025-06-13 0 0.00 tỷ 0 21,700 0 48,162 0 0 0 0
2025-06-12 0 0.00 tỷ 0 10,000 0 24,000 0 0 0 0
2025-06-11 0 0.00 tỷ 0 3,500 0 9,884 0 0 0 0