CVRE2516

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 8,942,000 45.20 tỷ 4,450,300 6,892,100 22,551,073 33,944,549 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 3.33 110,200 0.37 tỷ 72,800 1,600 245,727 5,366 0 0 0 0
2025-12-16 3.14 40,000 0.12 tỷ 25,700 23,000 79,498 70,667 0 0 0 0
2025-12-15 2.97 192,400 0.58 tỷ 44,700 166,100 126,453 496,103 0 0 0 0
2025-12-11 3.37 266,300 0.90 tỷ 70,500 180,800 235,104 611,946 0 0 0 0
2025-12-10 3.71 35,000 0.13 tỷ 7,500 20,100 28,991 78,453 0 0 0 0
2025-12-08 4.62 190,000 0.91 tỷ 68,000 164,300 328,158 782,568 0 0 0 0
2025-12-05 5.72 689,600 3.48 tỷ 651,700 4,700 3,284,526 24,983 0 0 0 0
2025-12-04 5.69 178,400 0.93 tỷ 10,700 114,200 61,368 598,575 0 0 0 0
2025-12-03 6 97,500 0.51 tỷ 6,500 90,300 34,393 474,447 0 0 0 0
2025-12-02 5.46 218,600 1.21 tỷ 102,000 724,000 561,505 3,986,446 0 0 0 0
2025-12-01 5.67 604,100 3.31 tỷ 96,500 526,800 531,712 2,886,813 0 0 0 0
2025-11-28 4.94 133,300 0.65 tỷ 45,400 123,100 223,734 605,198 0 0 0 0
2025-11-27 5.01 61,800 0.32 tỷ 8,300 55,700 42,558 284,837 0 0 0 0
2025-11-25 5.09 105,900 0.56 tỷ 51,800 72,200 280,716 374,769 0 0 0 0
2025-11-24 5.33 374,200 1.92 tỷ 290,700 74,100 1,496,615 368,408 0 0 0 0
2025-11-21 4.21 77,900 0.33 tỷ 65,200 53,300 275,562 225,617 0 0 0 0
2025-11-20 4.21 70,100 0.30 tỷ 55,600 67,400 240,199 290,826 0 0 0 0
2025-11-19 4.17 186,500 0.79 tỷ 108,300 78,700 461,949 331,373 0 0 0 0
2025-11-18 4.5 15,200 0.07 tỷ 3,800 14,300 16,825 63,634 0 0 0 0
2025-11-17 4.34 532,300 2.38 tỷ 94,200 506,000 427,727 2,262,901 0 0 0 0
2025-11-14 4.31 900,400 3.87 tỷ 4,700 900,400 20,090 3,870,961 0 0 0 0
2025-11-13 4.24 54,100 0.24 tỷ 35,800 48,900 157,031 214,625 0 0 0 0
2025-11-12 4.52 168,100 0.74 tỷ 156,800 16,200 692,217 70,661 0 0 0 0
2025-11-11 3.89 130,000 0.50 tỷ 115,400 119,600 441,430 460,563 0 0 0 0
2025-11-10 3.64 11,500 0.04 tỷ 7,400 10,100 28,364 38,593 0 0 0 0
2025-11-07 3.9 184,700 0.74 tỷ 9,100 185,500 37,159 740,455 0 0 0 0
2025-11-06 4.37 48,800 0.22 tỷ 39,700 48,600 176,827 216,398 0 0 0 0
2025-11-05 4.51 123,800 0.58 tỷ 93,800 123,700 434,738 579,823 0 0 0 0
2025-11-04 5.12 4,700 0.02 tỷ 2,400 4,500 11,782 21,836 0 0 0 0
2025-11-03 4.66 35,700 0.17 tỷ 31,000 35,600 146,976 170,109 0 0 0 0
2025-10-31 4.99 64,900 0.35 tỷ 63,200 64,900 343,748 352,808 0 0 0 0
2025-10-30 5.51 99,700 0.59 tỷ 93,000 97,700 552,183 577,740 0 0 0 0
2025-10-29 5.94 32,000 0.19 tỷ 24,900 32,000 149,170 192,451 0 0 0 0
2025-10-28 6.34 21,500 0.13 tỷ 6,900 21,000 39,456 122,638 0 0 0 0
2025-10-27 6.11 178,900 1.24 tỷ 157,500 28,800 1,094,005 200,825 0 0 0 0
2025-10-24 7.4 28,300 0.22 tỷ 28,100 27,800 215,775 213,731 0 0 0 0
2025-10-23 7.63 23,900 0.18 tỷ 18,800 23,100 142,630 175,691 0 0 0 0
2025-10-22 7.28 103,000 0.70 tỷ 16,700 91,900 119,056 615,450 0 0 0 0
2025-10-21 7.3 32,800 0.24 tỷ 24,400 16,200 178,217 117,207 0 0 0 0
2025-10-20 7.09 137,700 1.06 tỷ 81,500 62,700 613,675 497,110 0 0 0 0
2025-10-17 8.75 49,700 0.44 tỷ 29,500 29,800 257,760 269,512 0 0 0 0
2025-10-16 9.42 64,900 0.61 tỷ 41,600 29,100 397,093 268,824 0 0 0 0
2025-10-15 9.09 24,300 0.22 tỷ 6,200 21,800 55,859 199,831 0 0 0 0
2025-10-14 9.48 76,500 0.75 tỷ 38,900 42,300 374,816 419,256 0 0 0 0
2025-10-13 9.29 243,000 2.14 tỷ 198,300 37,100 1,744,548 329,098 0 0 0 0
2025-10-10 8.14 169,900 1.26 tỷ 3,500 168,300 25,648 1,247,012 0 0 0 0
2025-10-09 7.16 207,700 1.48 tỷ 46,700 180,000 341,496 1,273,462 0 0 0 0
2025-10-08 6.1 68,700 0.40 tỷ 7,000 66,600 41,997 386,218 0 0 0 0
2025-10-07 5.88 71,100 0.45 tỷ 14,900 61,000 93,131 388,819 0 0 0 0
2025-10-06 5.72 12,900 0.07 tỷ 6,300 10,700 35,963 62,026 0 0 0 0
2025-10-03 5.04 56,700 0.29 tỷ 5,600 56,300 25,691 286,900 0 0 0 0
2025-10-02 4.45 83,300 0.41 tỷ 81,300 81,200 397,921 397,370 0 0 0 0
2025-10-01 5.07 15,300 0.08 tỷ 15,000 4,200 77,169 21,897 0 0 0 0
2025-09-30 4.55 34,500 0.15 tỷ 32,300 12,500 138,347 53,154 0 0 0 0
2025-09-29 3.63 8,100 0.03 tỷ 8,000 4,000 29,395 14,496 0 0 0 0
2025-09-26 3.54 1,900 0.01 tỷ 1,900 1,900 6,704 6,704 0 0 0 0
2025-09-25 3.4 39,100 0.14 tỷ 39,100 39,100 137,208 137,208 0 0 0 0
2025-09-24 3.44 41,100 0.13 tỷ 40,600 41,200 127,339 129,213 0 0 0 0
2025-09-23 3.09 3,000 0.01 tỷ 2,600 3,000 8,599 9,959 0 0 0 0
2025-09-22 3.11 10,000 0.03 tỷ 4,500 10,000 15,773 34,948 0 0 0 0
2025-09-19 3.7 29,500 0.12 tỷ 24,500 29,500 95,553 115,130 0 0 0 0
2025-09-18 3.86 7,000 0.03 tỷ 4,500 7,000 18,635 28,885 0 0 0 0
2025-09-17 4.05 8,900 0.04 tỷ 3,000 5,400 12,465 22,327 0 0 0 0
2025-09-16 4.05 30,200 0.13 tỷ 29,700 30,200 123,237 125,262 0 0 0 0
2025-09-15 4.01 13,700 0.06 tỷ 13,500 700 56,348 2,840 0 0 0 0
2025-09-12 4.07 600 0.00 tỷ 600 600 2,442 2,442 0 0 0 0
2025-09-11 4.32 39,100 0.16 tỷ 39,100 900 158,287 3,853 0 0 0 0
2025-09-10 3.9 4,500 0.02 tỷ 1,300 3,400 5,191 13,476 0 0 0 0
2025-09-09 3.95 9,600 0.04 tỷ 0 9,500 0 38,424 0 0 0 0
2025-09-08 3.98 42,100 0.17 tỷ 3,000 39,400 12,141 160,094 0 0 0 0
2025-09-05 4.16 71,200 0.29 tỷ 63,800 7,400 263,061 30,037 0 0 0 0
2025-09-04 3.97 1,700 0.01 tỷ 300 1,700 1,186 6,737 0 0 0 0
2025-09-03 3.82 1,600 0.01 tỷ 300 1,600 1,146 6,258 0 0 0 0
2025-08-29 3.98 26,100 0.10 tỷ 25,700 23,800 103,314 95,670 0 0 0 0
2025-08-28 4.01 14,500 0.06 tỷ 12,000 14,500 48,989 59,033 0 0 0 0
2025-08-27 4.07 33,600 0.14 tỷ 33,100 32,200 138,946 135,139 0 0 0 0
2025-08-26 4.27 19,700 0.08 tỷ 17,200 10,000 70,927 41,980 0 0 0 0
2025-08-22 3.78 13,600 0.05 tỷ 300 13,300 1,136 51,311 0 0 0 0
2025-08-21 4.02 35,900 0.14 tỷ 30,100 6,000 119,343 24,208 0 0 0 0
2025-08-20 4.05 17,300 0.07 tỷ 7,200 10,700 28,674 43,243 0 0 0 0
2025-08-19 3.96 2,900 0.01 tỷ 1,600 1,900 6,014 7,206 0 0 0 0
2025-08-18 3.72 34,200 0.13 tỷ 2,100 32,400 7,947 125,504 0 0 0 0
2025-08-15 3.85 71,900 0.30 tỷ 59,700 21,900 249,745 89,812 0 0 0 0
2025-08-14 3.89 112,400 0.44 tỷ 99,800 54,900 391,254 216,023 0 0 0 0
2025-08-13 3.55 44,300 0.16 tỷ 26,600 17,800 97,073 63,411 0 0 0 0
2025-08-12 3.75 3,300 0.01 tỷ 100 3,300 375 12,544 0 0 0 0
2025-08-11 3.85 62,600 0.24 tỷ 39,400 61,700 152,838 238,183 0 0 0 0
2025-08-08 3.78 96,200 0.37 tỷ 27,300 96,200 104,953 367,055 0 0 0 0
2025-08-07 4.17 35,600 0.14 tỷ 26,400 35,600 100,067 136,037 0 0 0 0
2025-08-06 4.12 55,600 0.23 tỷ 23,200 50,200 94,426 205,851 0 0 0 0
2025-08-05 4.13 31,600 0.13 tỷ 27,600 17,200 112,877 69,233 0 0 0 0
2025-08-04 3.68 45,700 0.17 tỷ 43,200 39,400 156,450 142,689 0 0 0 0
2025-08-01 3.36 41,800 0.14 tỷ 41,800 41,500 139,787 138,786 0 0 0 0
2025-07-31 3.35 38,000 0.13 tỷ 24,300 35,100 82,881 118,817 0 0 0 0
2025-07-30 0 0.00 tỷ 8,900 23,200 29,109 74,986 0 0 0 0
2025-07-29 0 0.00 tỷ 49,800 52,700 178,445 188,633 0 0 0 0
2025-07-28 0 0.00 tỷ 42,200 42,700 163,347 165,302 0 0 0 0
2025-07-25 0 0.00 tỷ 10,500 10,300 40,247 39,465 0 0 0 0
2025-07-24 0 0.00 tỷ 2,300 4,500 8,635 16,310 0 0 0 0
2025-07-23 0 0.00 tỷ 33,000 33,000 129,690 129,690 0 0 0 0
2025-07-22 0 0.00 tỷ 29,300 31,100 105,936 112,428 0 0 0 0
2025-07-21 0 0.00 tỷ 500 2,500 1,845 9,438 0 0 0 0
2025-07-18 0 0.00 tỷ 1,100 3,400 4,413 13,617 0 0 0 0
2025-07-17 0 0.00 tỷ 5,600 11,800 21,392 47,668 0 0 0 0